QtumQTUM

US$ 2.72

0.090

(

3.42%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 127

코인

채굴 불가

지갑

매수

US$ 2.72

교환

KRKN

매도

US$ 2.72

마지막 거래 시간

19:06:12

볼륨(24시간)

$ 2,720,249

마지막 거래 규모

4.04

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 2.72

완전히 희석된 시가총액

US$ 293,276,944

창세기 날짜

06/09/2017

일 범위 2.63-2.73

52주 범위 1.80-6.28

순환 공급량 105,038,676 / 107,822,406

97.42%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.72	Binance	338102.4	/cdn/crypto/logos/exchanges/BINA.png	$ 909,479.59	1727465605	QTUM/USDT	https://www.binance.com/en/trade/QTUM_USDT	USDT	1	https://www.binance.com/en/trade/QTUM_USDT	53.0364636728	최근에
2.72	OKX	95443.170062	/cdn/crypto/logos/exchanges/OKEX.png	$ 256,322.04	1727465604	QTUM/USDT	https://www.okx.com/trade-spot/QTUM-USDT	USDT	2	https://www.okx.com/trade-spot/QTUM-USDT	14.9717015372	최근에
0.00100728	EXMO	84967.5128934	/cdn/crypto/logos/exchanges/EXMO.png	ETH 85.64	1727465597	QTUM/ETH	https://exmo.com/en/trade#?pair=QTUM_ETH	ETH	3	https://exmo.com/en/trade#?pair=QTUM_ETH	13.3284366243	최근에
2.72	DigiFinex	55089.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 148,050.06	1727465251	QTUM/USDT	https://www.digifinex.com/en-ww/trade/USDT/QTUM	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/QTUM	8.64158804613	6 분s 전
2.72	LBank	16322.5566	/cdn/crypto/logos/exchanges/LBNK.png	$ 43,825.17	1727465603	QTUM/USDT	https://www.lbank.info/exchange/qtum/usdt	USDT	5	https://www.lbank.info/exchange/qtum/usdt	2.56043932301	최근에
2.72	Kraken	12534.4019119	/cdn/crypto/logos/exchanges/KRKN.png	US$ 33,565.09	1727465427	QTUM/USD	https://trade.kraken.com/markets/kraken/QTUM/USD	USD	6	https://trade.kraken.com/markets/kraken/QTUM/USD	1.96621009393	최근에
2.73	Gate.io	10542.2437	/cdn/crypto/logos/exchanges/GATE.png	$ 28,425.41	1727464088	QTUM/USDT	https://gate.io/trade/QTUM_USDT	USDT	7	https://gate.io/trade/QTUM_USDT	1.65371001514	25 분s 전
2.66	HTX	5641.91	/cdn/crypto/logos/exchanges/HUOB.png	$ 14,936.33	1727408219	QTUM/USDT	https://www.huobi.com/en-us/exchange/qtum_usdt	USDT	8	https://www.huobi.com/en-us/exchange/qtum_usdt	0.885018724387	16 시간s 전
2.72	EXMO	5134.09238524	/cdn/crypto/logos/exchanges/EXMO.png	$ 13,781.38	1727465595	QTUM/USDT	https://exmo.com/en/trade#?pair=QTUM_USDT	USDT	9	https://exmo.com/en/trade#?pair=QTUM_USDT	0.805359868142	최근에
2.43	Bitvavo	4185.62599486	/cdn/crypto/logos/exchanges/BITV.png	€ 10,150.14	1727465598	QTUM/EUR	https://account.bitvavo.com/markets/QTUM-EUR	EUR	10	https://account.bitvavo.com/markets/QTUM-EUR	0.656578601702	최근에
4.102E-5	Binance	2402.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.098129	1727465597	QTUM/BTC	https://www.binance.com/en/trade/QTUM_BTC	BTC	11	https://www.binance.com/en/trade/QTUM_BTC	0.376868380626	최근에
0.001006	LATOKEN	2380.77	/cdn/crypto/logos/exchanges/LATK.png	ETH 2.40	1727458248	QTUM/ETH	https://exchange.latoken.com/exchange/QTUM-ETH	ETH	12	https://exchange.latoken.com/exchange/QTUM-ETH	0.373459702203	2 시간s 전
2.45	Kraken	1247.88880918	/cdn/crypto/logos/exchanges/KRKN.png	€ 2,997.68	1727465426	QTUM/EUR	https://trade.kraken.com/markets/kraken/QTUM/EUR	EUR	13	https://trade.kraken.com/markets/kraken/QTUM/EUR	0.19575019135	최근에
2.76	EXMO	1007.08146877	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2,714.79	1727465595	QTUM/USD	https://exmo.com/en/trade#?pair=QTUM_USD	USD	14	https://exmo.com/en/trade#?pair=QTUM_USD	0.157975926033	최근에
0.001003	Binance	593	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.600231	1727465602	QTUM/ETH	https://www.binance.com/en/trade/QTUM_ETH	ETH	15	https://www.binance.com/en/trade/QTUM_ETH	0.0930209988393	최근에
4.08E-5	Gate.io	475.834	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.019621	1727464089	QTUM/BTC	https://gate.io/trade/QTUM_BTC	BTC	16	https://gate.io/trade/QTUM_BTC	0.0746417436116	25 분s 전
0.001008	Kraken	423.84900592	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.428491	1727465425	QTUM/ETH	https://trade.kraken.com/markets/kraken/QTUM/ETH	ETH	17	https://trade.kraken.com/markets/kraken/QTUM/ETH	0.0664871127955	최근에
4.105E-5	EXMO	383.63095669	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.015672	1727465596	QTUM/BTC	https://exmo.com/en/trade#?pair=QTUM_BTC	BTC	18	https://exmo.com/en/trade#?pair=QTUM_BTC	0.0601783048515	최근에
2.68	Bitfinex	276.14216224	/cdn/crypto/logos/exchanges/BFNX.png	US$ 743.03	1727465596	QTM/USD	https://www.bitfinex.com/t/QTM:USD	USD	19	https://www.bitfinex.com/t/QTM:USD	0.0433170653511	최근에
0.001008	DigiFinex	124.1	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.125212	1727465527	QTUM/ETH	https://www.digifinex.com/en-ww/trade/ETH/QTUM	ETH	20	https://www.digifinex.com/en-ww/trade/ETH/QTUM	0.0194669577672	최근에
4.144E-5	Upbit	80.98344816	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.003326	1727465210	QTUM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	0.0127034759482	7 분s 전
2.72	Crypto.com	61.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 164.69	1727465477	QTUM/USD	https://crypto.com/exchange/trade/QTUM_USD	USD	22	https://crypto.com/exchange/trade/QTUM_USD	0.00961583006551	최근에
4.083E-5	Kucoin	55.0497	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002246	1727465264	QTUM/BTC	https://trade.kucoin.com/QTUM-BTC	BTC	23	https://trade.kucoin.com/QTUM-BTC	0.00863537618854	6 분s 전
0.00101	Gate.io	15.124	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.015367	1727464088	QTUM/ETH	https://gate.io/trade/QTUM_ETH	ETH	24	https://gate.io/trade/QTUM_ETH	0.00237242763313	25 분s 전
2.37	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1727395332	QTUM/USDT	https://trade.kucoin.com/QTUM-USDT	USDT	25	https://trade.kucoin.com/QTUM-USDT	0	20 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		QTUM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	0	-
9.607E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1727395335	QTUM/BTC	https://www.lbank.info/exchange/qtum/btc	BTC	27	https://www.lbank.info/exchange/qtum/btc	0	20 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		QTUM/USDT	https://crypto.com/exchange/trade/QTUM_USDT	USDT	28	https://crypto.com/exchange/trade/QTUM_USDT	0	-
4.0E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1727395321	QTUM/BTC	https://www.digifinex.com/en-ww/trade/BTC/QTUM	BTC	29	https://www.digifinex.com/en-ww/trade/BTC/QTUM	0	20 시간s 전
0.00695257	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1727395335	QTUM/ETH	https://www.lbank.info/exchange/qtum/eth	ETH	30	https://www.lbank.info/exchange/qtum/eth	0	20 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		QTUM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		QTUM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	ETH	32	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		QTUM/BTC	https://account.bitvavo.com/markets/QTUM-BTC	BTC	33	https://account.bitvavo.com/markets/QTUM-BTC	0	-
0.001859	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727395332	QTUM/ETH	https://www.huobi.com/en-us/exchange/qtum_eth	ETH	34	https://www.huobi.com/en-us/exchange/qtum_eth	0	20 시간s 전
0.00011782	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1727395326	QTUM/BTC	https://www.bibox.com/en/exchange/basic/QTUM_BTC	BTC	35	https://www.bibox.com/en/exchange/basic/QTUM_BTC	0	20 시간s 전
0.00162629	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1727465038	QTUM/ETH	https://www.bibox.com/en/exchange/basic/QTUM_ETH	ETH	36	https://www.bibox.com/en/exchange/basic/QTUM_ETH	0	10 분s 전
8.105E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727395332	QTUM/BTC	https://www.huobi.com/en-us/exchange/qtum_btc	BTC	37	https://www.huobi.com/en-us/exchange/qtum_btc	0	20 시간s 전
0.00132	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1727395343	QTUM/ETH	https://www.okx.com/trade-spot/QTUM-ETH	ETH	38	https://www.okx.com/trade-spot/QTUM-ETH	0	20 시간s 전
0.00999949	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1727395335	QTUM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	0	20 시간s 전
3.89E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727395343	QTUM/BTC	https://www.okx.com/trade-spot/QTUM-BTC	BTC	40	https://www.okx.com/trade-spot/QTUM-BTC	0	20 시간s 전
1.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727465039	QTUM/USDT	https://www.bibox.com/en/exchange/basic/QTUM_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/QTUM_USDT	0	10 분s 전
0.0001415	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727395332	QTUM/BTC	https://exchange.latoken.com/exchange/QTUM-BTC	BTC	42	https://exchange.latoken.com/exchange/QTUM-BTC	0	20 시간s 전
0.0009493	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727465094	QTUM/ETH	https://hitbtc.com/QTUM-to-ETH	ETH	43	https://hitbtc.com/QTUM-to-ETH	0	9 분s 전
2.59	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727395320	QTUM/USD	https://hitbtc.com/QTUM-to-USD	USD	44	https://hitbtc.com/QTUM-to-USD	0	20 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		QTUM/USDT	https://poloniex.com/exchange#USDT_QTUM	USDT	45	https://poloniex.com/exchange#USDT_QTUM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		QTUM/ETH	https://poloniex.com/exchange#ETH_QTUM	ETH	46	https://poloniex.com/exchange#ETH_QTUM	0	-
2.34	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727395332	QTUM/USDT	https://exchange.latoken.com/exchange/QTUM-USDT	USDT	47	https://exchange.latoken.com/exchange/QTUM-USDT	0	20 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		QTUM/BTC	https://poloniex.com/exchange#BTC_QTUM	BTC	48	https://poloniex.com/exchange#BTC_QTUM	0	-
3.945E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727464875	QTUM/BTC	https://hitbtc.com/QTUM-to-BTC	BTC	49	https://hitbtc.com/QTUM-to-BTC	0	12 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.4	0.32	13.3333333333	2.38	2.65	11888.2731003	CX
4	2.31	0.41	17.7489177489	2.02	2.65	8508.99865285	CX
12	2.15	0.57	26.511627907	1.8	2.84	14499.2274354	CX
26	4.81	-2.09	-43.4511434511	1.8	5.73	15192.7307759	CX
52	2.11	0.61	28.9099526066	1.8	6.28	18845.1558192	CX
156	9.51	-6.79	-71.3985278654	1.78	19.17	22865.8082972	CX
260	1.6	1.12	70	0.82899	35.59	60332.944814	CX

Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% ... Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% annual proof-of-stake inflation will be added. Show More

7 년 전

전체 스레드 읽기

답장

QTUM will be a BIG winner in 2018

👍️0

전체 스레드 읽기

답장

Equity Reviewer

7 년 전

전체 스레드 읽기

답장

$19.09 current price

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727394600	2.63	0.1	3.95	2.54	2.65	2.49	5632
1727308200	2.53	-0.05	-1.94	2.58	2.62	2.53	22590
1727221800	2.58	0.06	2.38	2.54	2.62	2.49	16398
1727135400	2.52	0.05	2.02	2.45	2.53	2.43	6978
1727049000	2.47	-0.07	-2.76	2.54	2.54	2.41	7279
1726962600	2.54	0.09	3.67	2.45	2.56	2.45	8047
1726876200	2.45	0.05	2.08	2.4	2.5	2.38	16290
1726789800	2.4	0.11	4.80	2.3	2.42	2.3	30157
1726703400	2.29	0.04	1.78	2.25	2.29	2.19	14076
1726617000	2.25	0.06	2.74	2.19	2.27	2.18	4129
1726530600	2.19	-0.02	-0.90	2.21	2.21	2.16	2877
1726444200	2.21	-0.09	-3.91	2.31	2.31	2.19	6635
1726357800	2.3	-0.01	-0.43	2.31	2.35	2.28	7007
1726271400	2.31	0.03	1.32	2.28	2.32	2.25	4571
1726185000	2.28	0.06	2.70	2.22	2.29	2.22	4494
1726098600	2.22	-0.05	-2.20	2.27	2.27	2.19	5144
1726012200	2.27	0	0.00	2.27	2.27	2.23	1185
1725925800	2.27	0.08	3.65	2.19	2.28	2.17	3647
1725839400	2.19	0.09	4.29	2.1	2.2	2.1	3492
1725753000	2.1	0.03	1.45	2.07	2.12	2.07	3017
1725666600	2.07	-0.07	-3.27	2.18	2.18	2.02	8703
1725580200	2.14	-0.05	-2.28	2.19	2.26	2.14	7164
1725493800	2.19	0.01	0.46	2.18	2.21	2.07	11036
1725407400	2.18	-0.08	-3.54	2.26	2.28	2.16	2898
1725321000	2.26	0.11	5.12	2.16	2.27	2.16	10052
1725234600	2.15	-0.12	-5.29	2.27	2.27	2.15	7852
1725148200	2.27	-0.08	-3.40	2.35	2.35	2.27	6556
1725061800	2.35	0.04	1.73	2.31	2.35	2.25	10330
1724975400	2.31	0.02	0.87	2.32	2.37	2.26	4805
1724889000	2.29	-0.07	-2.97	2.34	2.39	2.24	4498
1724802600	2.36	-0.18	-7.09	2.5	2.53	2.3	7212
1724716200	2.54	-0.11	-4.15	2.65	2.65	2.51	2603
1724629800	2.65	0.01	0.38	2.64	2.67	2.56	1114
1724543400	2.64	0.01	0.38	2.63	2.7	2.63	11999
1724457000	2.63	0.11	4.37	2.51	2.65	2.49	8099
1724370600	2.52	0.01	0.40	2.51	2.54	2.49	9999
1724284200	2.51	0.1	4.15	2.39	2.52	2.37	4254
1724197800	2.41	0.09	3.88	2.32	2.46	2.32	9158
1724111400	2.32	0.1	4.50	2.21	2.34	2.21	31226
1724025000	2.22	0	0.00	2.22	2.25	2.21	1303
1723938600	2.22	0	0.00	2.22	2.23	2.2	3916
1723852200	2.22	0.01	0.45	2.21	2.3	2.17	12623
1723765800	2.21	-0.13	-5.56	2.31	2.34	2.19	9092
1723679400	2.34	0.1	4.46	2.24	2.49	2.24	65259
1723593000	2.24	0.03	1.36	2.2	2.26	2.16	2315
1723506600	2.21	0.08	3.76	2.12	2.23	2.12	19062
1723420200	2.13	-0.12	-5.33	2.25	2.28	2.12	1330
1723333800	2.25	0.03	1.35	2.22	2.26	2.22	1618
1723247400	2.22	-0.03	-1.33	2.25	2.25	2.18	6896
1723161000	2.25	0.2	9.76	2.05	2.25	2.02	6199
1723074600	2.05	-0.02	-0.97	2.07	2.14	2.02	14597
1722988200	2.07	0.07	3.50	1.99	2.1	1.99	10743
1722901800	2	-0.16	-7.41	2.52	2.52	1.8	34980
1722815400	2.16	-0.03	-1.37	2.2	2.23	2.04	11665
1722729000	2.19	-0.15	-6.41	2.34	2.34	2.14	49285
1722642600	2.34	-0.18	-7.14	2.52	2.52	2.32	5375
1722556200	2.52	-0.07	-2.70	2.59	2.59	2.36	20792
1722469800	2.59	-0.06	-2.26	2.65	2.7	2.56	2317
1722383400	2.65	-0.08	-2.93	2.72	2.77	2.63	5736
1722297000	2.73	0.08	3.02	2.7	2.79	2.69	34137
1722210600	2.65	-0.09	-3.28	2.69	2.77	2.65	30413
1722124200	2.74	0.17	6.61	2.6	2.78	2.59	57402
1722037800	2.57	0.11	4.47	2.47	2.57	2.47	1931
1721951400	2.46	-0.14	-5.38	2.6	2.6	2.38	11209
1721865000	2.6	-0.01	-0.38	2.61	2.7	2.59	11562
1721778600	2.61	-0.09	-3.33	2.67	2.74	2.54	14061
1721692200	2.7	-0.09	-3.23	2.78	2.81	2.67	28114
1721605800	2.79	0.06	2.20	2.73	2.8	2.64	20199
1721519400	2.73	-0.01	-0.36	2.76	2.81	2.68	14418
1721433000	2.74	0.07	2.62	2.67	2.75	2.58	13017
1721346600	2.67	0	0.00	2.67	2.84	2.62	32037
1721260200	2.67	0.1	3.89	2.57	2.75	2.57	41147
1721173800	2.57	0	0.00	2.58	2.6	2.47	9077
1721087400	2.57	0.13	5.33	2.45	2.57	2.44	25467
1721001000	2.44	0.08	3.39	2.36	2.44	2.35	36919
1720914600	2.36	0.1	4.42	2.24	2.4	2.24	8677
1720828200	2.26	0.01	0.44	2.24	2.26	2.24	325
1720741800	2.25	0	0.00	2.25	2.33	2.25	16002
1720655400	2.25	0	0.00	2.25	2.3	2.23	14017
1720569000	2.25	0.07	3.21	2.18	2.25	2.17	4400
1720482600	2.18	0.07	3.32	2.12	2.25	2.04	37313
1720396200	2.11	-0.18	-7.86	2.27	2.27	2.11	4546
1720309800	2.29	0.12	5.53	2.17	2.29	2.14	12932
1720223400	2.17	0.02	0.93	2.15	2.19	1.89	120263
1720137000	2.15	-0.31	-12.60	2.46	2.47	2.15	26999
1720050600	2.46	-0.11	-4.28	2.58	2.58	2.43	21817
1719964200	2.57	0.01	0.39	2.56	2.58	2.53	6825
1719877800	2.56	-0.06	-2.29	2.58	2.64	2.52	2124
1719791400	2.62	0.11	4.38	2.51	2.62	2.49	3983
1719705000	2.51	-0.05	-1.95	2.56	2.61	2.51	3247
1719618600	2.56	-0.06	-2.29	2.62	2.66	2.56	5780
1719532200	2.62	0.04	1.55	2.58	2.62	2.52	1672