Unit ProtocolDUCK

US$ 0.000504

0.00000356

(

0.71%

)

공식 링크

웹사이트

소스 코드

정보

순위 859

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

GATE

매도

US$ 0.00000000

마지막 거래 시간

13:49:09

볼륨(24시간)

$ 1,223

마지막 거래 규모

18,478.20

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.000314

완전히 희석된 시가총액

US$ 513,196

창세기 날짜

13/12/2020

일 범위 0.000497-0.000508

52주 범위 0.000311-0.171038

순환 공급량 304,705,437 / 1,018,892,666

29.91%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000366	Gate.io	766361.4	/cdn/crypto/logos/exchanges/GATE.png	$ 289.46	1727443443	DUCK/USDT	https://gate.io/trade/DUCK_USDT	USDT	1	https://gate.io/trade/DUCK_USDT	100	10 분s 전
1.2E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727443443	DUCK/ETH	https://gate.io/trade/DUCK_ETH	ETH	2	https://gate.io/trade/DUCK_ETH	0	10 분s 전
1.9E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727395321	DUCK/ETH	https://analytics.sushi.com/tokens/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5	ETH	3	https://analytics.sushi.com/tokens/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5	0	14 시간s 전
0.00010168	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	DUCK/ETH	https://info.uniswap.org/#/tokens/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5	ETH	4	https://info.uniswap.org/#/tokens/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5	0	14 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DUCK/ETH	https://v2.info.uniswap.org/token/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5	ETH	5	https://v2.info.uniswap.org/token/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00050315	5.3E-7	0.105336380801	0.00031148	0.00050322	52926.891	CX
4	0.00043113	7.255E-5	16.8278709438	0.00031148	0.00050322	29742.02275	CX
12	0.00054838	-4.47E-5	-8.15128195777	0.00031148	0.00126139	518954.783441	CX
26	0.00157842	-0.00107474	-68.0896085959	0.00031148	0.00171951	863624.27276	CX
52	0.00151499	-0.00101131	-66.7535759312	0.00031148	0.17103771	3916962.5823	CX
156	0.12257906	-0.12207538	-99.5890978443	0.00031148	0.474253	3192285.71198	CX
260	0.16271484	-0.16221116	-99.6904523275	0.00031148	0.49865735	2693292.41275	CX

Unit protocol is a decentralized borrowing protocol that allows using a variety of tokens as collateral.

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727394600	0.00049961	0.00019058	61.67	0.00049069	0.00050635	0.00048629	0
1727308200	0.00030903	-1.0E-5	-3.14	0.00031812	0.00031975	0.0003071	0
1727221800	0.00031862	-0.000185	-36.76	0.00050315	0.00050322	0.00031148	52926
1727135400	0.00050328	1.3E-5	2.65	0.00063575	0.00064124	0.00050029	0
1727049000	0.00049061	-7.0E-6	-1.41	0.00049701	0.0004981	0.00048038	0
1726962600	0.00049762	1.2E-5	2.47	0.00048629	0.00049804	0.00048104	0
1726876200	0.00048532	1.7E-5	3.63	0.00046841	0.00048854	0.00046366	0
1726789800	0.00046873	2.1E-5	4.69	0.0004526	0.00047291	0.00045156	0
1726703400	0.00044741	2.7E-5	6.42	0.00044459	0.0004484	0.00043312	0
1726617000	0.00042079	7.0E-6	1.69	0.00041314	0.00043036	0.00040752	0
1726530600	0.00041422	-2.6E-5	-5.90	0.000441	0.00044335	0.00040893	11666
1726444200	0.00044041	-1.9E-5	-4.14	0.00045938	0.00046154	0.00043874	0
1726357800	0.00045926	-5.0E-6	-1.08	0.00046396	0.00046396	0.00045465	0
1726271400	0.00046409	1.5E-5	3.34	0.00044858	0.00046791	0.0004442	0
1726185000	0.00044908	4.0E-6	0.90	0.00044462	0.00045345	0.00044037	0
1726098600	0.00044524	-9.0E-6	-1.98	0.00045315	0.00045318	0.00043347	0
1726012200	0.00045381	5.0E-6	1.11	0.00044774	0.00045558	0.0004412	9438
1725925800	0.00044885	5.8E-5	14.82	0.00063575	0.00064124	0.00043221	0
1725839400	0.00039124	-4.0E-5	-9.28	0.00043113	0.00043414	0.00036379	44936
1725753000	0.00043121	9.0E-6	2.13	0.00042341	0.00043873	0.00042229	0
1725666600	0.00042227	-2.8E-5	-6.22	0.00045035	0.00045711	0.00040976	0
1725580200	0.00045002	-1.5E-5	-3.23	0.00046539	0.0004685	0.00044644	0
1725493800	0.00046452	-5.8E-7	-0.12	0.00045971	0.00047272	0.00043954	0
1725407400	0.0004651	-1.7E-5	-3.53	0.00048193	0.00048453	0.00046303	0
1725321000	0.000482	2.0E-5	4.33	0.00063575	0.00064124	0.00046253	0
1725234600	0.00046182	-1.5E-5	-3.14	0.00047715	0.00047788	0.00045724	0
1725148200	0.0004772	-3.0E-6	-0.62	0.00047978	0.00048104	0.00047368	0
1725061800	0.00048012	-8.0E-8	-0.02	0.00047988	0.00048237	0.00046381	0
1724975400	0.0004802	-1.0E-6	-0.21	0.00048028	0.00049318	0.00047653	0
1724889000	0.00048122	1.3E-5	2.78	0.00046714	0.00048532	0.00045987	0
1724802600	0.00046811	-4.2E-5	-8.24	0.00051036	0.00051299	0.00045764	0
1724716200	0.00050979	-1.2E-5	-2.30	0.0005215	0.00052497	0.00050692	0
1724629800	0.00052164	-3.0E-6	-0.57	0.00052637	0.00053042	0.00051995	0
1724543400	0.00052459	-7.0E-7	-0.13	0.0005258	0.00053526	0.00051993	0
1724457000	0.00052529	2.7E-5	5.42	0.00049826	0.00053118	0.00049825	0
1724370600	0.00049849	5.2E-5	11.64	0.00063575	0.00064124	0.00049182	1445636
1724284200	0.00044692	8.0E-6	1.82	0.00043827	0.00044937	0.00043276	0
1724197800	0.00043851	-6.2E-5	-12.38	0.00050076	0.00051191	0.00043704	19943
1724111400	0.00050065	1.0E-6	0.20	0.00063575	0.00126139	0.00048792	1445636
1724025000	0.00049932	3.0E-6	0.60	0.00049639	0.00050928	0.00049381	0
1723938600	0.00049658	4.0E-6	0.81	0.00049282	0.00049897	0.0004919	0
1723852200	0.00049308	4.0E-6	0.82	0.00048844	0.00049938	0.00048499	0
1723765800	0.00048924	-1.7E-5	-3.36	0.00050636	0.00050795	0.00048079	0
1723679400	0.00050603	-6.0E-6	-1.17	0.00051304	0.00052594	0.00050208	0
1723593000	0.00051232	-8.0E-6	-1.54	0.00051741	0.0005195	0.00049658	0
1723506600	0.00052045	3.4E-5	7.00	0.00063575	0.00064124	0.00048137	1445636
1723420200	0.00048605	-9.0E-6	-1.82	0.00049583	0.00051451	0.00048314	0
1723333800	0.00049525	2.0E-6	0.41	0.00049278	0.00050185	0.00049083	0
1723247400	0.00049285	-1.7E-5	-3.34	0.00051015	0.00051364	0.00048625	0
1723161000	0.00050961	6.4E-5	14.35	0.00044408	0.00051678	0.00044124	0
1723074600	0.00044591	-2.0E-5	-4.29	0.00046767	0.00048411	0.00043984	0
1722988200	0.00046628	5.2E-5	12.55	0.00041183	0.00048442	0.00041183	24210
1722901800	0.00041427	-9.9E-5	-19.28	0.00063575	0.00115968	0.00037184	1495966
1722815400	0.00051357	-3.9E-5	-7.06	0.0005516	0.00055646	0.00050369	0
1722729000	0.00055236	0.00013461	32.22	0.0005673	0.00057292	0.0005435	0
1722642600	0.00041775	-3.1E-5	-6.91	0.000448	0.00044997	0.00041541	0
1722556200	0.00044838	2.9E-5	6.91	0.00042078	0.00044971	0.00041518	10066
1722469800	0.00041983	-0.000203	-32.61	0.00062231	0.00063602	0.00041807	10066
1722383400	0.00062248	-7.0E-6	-1.11	0.00063022	0.00063946	0.00061504	0
1722297000	0.00062987	8.0E-6	1.29	0.00063575	0.00064528	0.00062002	1445636
1722210600	0.0006219	3.0E-6	0.48	0.00061692	0.00062355	0.00060843	0
1722124200	0.00061861	-4.0E-6	-0.64	0.00062125	0.00063167	0.00060923	0
1722037800	0.0006227	2.0E-5	3.32	0.00060299	0.00062418	0.00060287	0
1721951400	0.00060316	-3.0E-5	-4.73	0.00063394	0.00063476	0.00058799	0
1721865000	0.00063366	-2.8E-5	-4.23	0.00066181	0.00066265	0.00062834	0
1721778600	0.00066132	7.0E-6	1.07	0.00065399	0.00067265	0.0006466	0
1721692200	0.00065435	-1.5E-5	-2.24	0.00063575	0.00066632	0.00063293	1445636
1721605800	0.00066923	-6.0E-8	-0.01	0.00066824	0.00067354	0.00065162	0
1721519400	0.00066929	3.0E-6	0.45	0.00066614	0.00067252	0.00066178	0
1721433000	0.0006663	-2.0E-5	-2.91	0.00064934	0.00067273	0.00064185	0
1721346600	0.00068613	8.0E-6	1.18	0.00067812	0.00069789	0.00067689	0
1721260200	0.00067842	5.7E-5	9.18	0.00065551	0.00070311	0.00065551	22188
1721173800	0.0006211	-7.0E-6	-1.12	0.00062789	0.00062967	0.00060309	0
1721087400	0.00062772	0.00010639	20.41	0.00063575	0.00068927	0.00061599	1464597
1721001000	0.00052133	-0.000114	-17.94	0.00063575	0.00064412	0.0005082	28971
1720914600	0.0006356	0.00010322	19.39	0.00053239	0.00064038	0.00052949	13508
1720828200	0.00053238	-5.7E-5	-9.68	0.00058857	0.0005923	0.00052119	7470
1720741800	0.00058892	-5.2E-7	-0.09	0.00058842	0.00061054	0.00058078	0
1720655400	0.00058944	-2.5E-5	-4.07	0.00058191	0.00059838	0.00057548	0
1720569000	0.00061405	1.1E-5	1.82	0.00060309	0.00062131	0.00060081	0
1720482600	0.00060302	7.7E-5	14.63	0.00086279	0.00087321	0.00055565	1445636
1720396200	0.00052619	-2.6E-5	-4.71	0.00055116	0.00061341	0.00052619	29487
1720309800	0.00055193	-1.5E-5	-2.65	0.00056623	0.00058315	0.0005507	9194
1720223400	0.00056659	1.3E-5	2.35	0.00054838	0.00057037	0.00050977	7501
1720137000	0.00055309	-4.0E-5	-6.74	0.0005936	0.00059572	0.00055041	172137
1720050600	0.00059307	-5.6E-5	-8.63	0.0006494	0.00065086	0.00055882	44162
1719964200	0.00064914	-4.0E-6	-0.61	0.00065291	0.00065737	0.00064571	40423
1719877800	0.00065319	4.9E-7	0.08	0.00086279	0.00087321	0.00065024	1445636
1719791400	0.0006527	1.2E-5	1.87	0.00064105	0.00065612	0.00063661	0
1719705000	0.00064064	-5.5E-7	-0.09	0.00064118	0.00064639	0.00063971	0
1719618600	0.00064119	-1.3E-5	-1.99	0.00065529	0.00066154	0.00063894	0
1719532200	0.00065419	1.5E-5	2.34	0.00064002	0.00065899	0.00063898	0