| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Australian Dollar vs South Korean Won | AUDKRW | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 4.88 | 0.57% | 863.96727 | 15:44:58 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 859.55833 | 862.53352 | 865.07133 | 859.08432 |
AUDKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AUDKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 9월(9) 2023 | 859.08432 | -6.78 | -0.78% | 865.49587 | 877.07612 | 858.41813 | 0 |
| 27 9월(9) 2023 | 865.86455 | 5.76 | 0.67% | 860.13495 | 867.86133 | 863.66347 | 0 |
| 26 9월(9) 2023 | 860.10772 | -0.32 | -0.04% | 860.29892 | 862.7254 | 855.34962 | 0 |
| 25 9월(9) 2023 | 860.42886 | 0.00 | 0.0% | 860.42886 | 860.42886 | 860.42886 | 0 |
| 24 9월(9) 2023 | 860.42886 | 0.00 | 0.0% | 860.42886 | 860.42886 | 860.42886 | 0 |
| 23 9월(9) 2023 | 860.42886 | 0.43 | 0.05% | 860.25719 | 861.98627 | 857.30227 | 0 |
| 22 9월(9) 2023 | 860.00153 | 1.76 | 0.2% | 858.92901 | 862.55395 | 856.88823 | 0 |
| 21 9월(9) 2023 | 858.24429 | -0.65 | -0.08% | 859.05734 | 863.11769 | 857.2732 | 0 |
| 20 9월(9) 2023 | 858.89576 | 9.39 | 1.11% | 851.93844 | 859.21492 | 851.29203 | 0 |
| 19 9월(9) 2023 | 849.50527 | -6.51 | -0.76% | 856.17682 | 855.55217 | 849.50527 | 0 |
| 18 9월(9) 2023 | 856.01345 | 1.16 | 0.14% | 854.85555 | 857.54369 | 854.85286 | 0 |
| 17 9월(9) 2023 | 854.85555 | 0.00 | 0.0% | 854.85555 | 854.85555 | 854.85555 | 0 |
| 16 9월(9) 2023 | 854.85555 | 0.55 | 0.06% | 854.24118 | 859.08395 | 854.26612 | 0 |
| 15 9월(9) 2023 | 854.30115 | 2.48 | 0.29% | 852.78633 | 857.42739 | 852.01191 | 0 |
| 14 9월(9) 2023 | 851.81771 | -0.76 | -0.09% | 852.4934 | 858.94241 | 849.10885 | 0 |
| 13 9월(9) 2023 | 852.57573 | 0.56 | 0.07% | 851.75444 | 854.58778 | 850.5641 | 0 |
| 12 9월(9) 2023 | 852.01296 | -3.08 | -0.36% | 854.84995 | 857.19251 | 850.45375 | 0 |
| 11 9월(9) 2023 | 855.09156 | 2.32 | 0.27% | 852.76871 | 855.64561 | 852.24735 | 0 |
| 10 9월(9) 2023 | 852.76871 | 0.00 | 0.0% | 852.76871 | 852.76871 | 852.76871 | 0 |
| 09 9월(9) 2023 | 852.76871 | -0.52 | -0.06% | 851.8359 | 854.34924 | 851.08924 | 0 |
| 08 9월(9) 2023 | 853.28885 | 1.76 | 0.21% | 851.52522 | 854.76867 | 845.19721 | 0 |
| 07 9월(9) 2023 | 851.52522 | 2.30 | 0.27% | 849.2515 | 853.18507 | 847.69068 | 0 |
| 06 9월(9) 2023 | 849.22398 | -2.54 | -0.3% | 852.75608 | 851.85055 | 847.6667 | 0 |
| 05 9월(9) 2023 | 851.76472 | 1.09 | 0.13% | 850.77853 | 855.56107 | 850.29741 | 0 |
| 04 9월(9) 2023 | 850.67031 | -1.31 | -0.15% | 851.9823 | 852.20735 | 849.7467 | 0 |
| 03 9월(9) 2023 | 851.9823 | 0.00 | 0.0% | 851.9823 | 851.9823 | 851.9823 | 0 |
| 02 9월(9) 2023 | 851.9823 | -8.04 | -0.93% | 859.90755 | 857.04529 | 849.64679 | 0 |
| 01 9월(9) 2023 | 860.0222 | 2.39 | 0.28% | 857.65762 | 863.43227 | 855.41351 | 0 |
| 31 8월(8) 2023 | 857.6303 | 1.33 | 0.15% | 855.25538 | 860.83092 | 854.88406 | 0 |
| 30 8월(8) 2023 | 856.30465 | 4.95 | 0.58% | 851.84538 | 857.23145 | 849.79071 | 0 |
| 29 8월(8) 2023 | 851.35504 | 1.39 | 0.16% | 849.77626 | 852.19737 | 847.28744 | 0 |
| 28 8월(8) 2023 | 849.96166 | 1.69 | 0.2% | 848.26769 | 849.96166 | 848.12647 | 0 |
| 27 8월(8) 2023 | 848.26769 | 0.00 | 0.0% | 848.26769 | 848.26769 | 848.26769 | 0 |
