기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Australian Dollar vs South Korean Won | AUDKRW | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
889.83104 | 891.77245 | 893.90495 | 889.91266 |
AUDKRW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 891.07244 | 893.90495 | 881.7816 | 0.00 | 0 | 2.54 | 0.28% |
1개월 | 878.64135 | 899.04867 | 874.87553 | 0.00 | 0 | 14.97 | 1.70% |
3개월 | 877.57801 | 899.04867 | 861.33073 | 0.00 | 0 | 16.03 | 1.83% |
6개월 | 851.03807 | 899.04867 | 833.7171 | 0.00 | 0 | 42.57 | 5.00% |
1년 | 889.66015 | 900.43983 | 833.7171 | 0.00 | 0 | 3.95 | 0.44% |
3년 | 862.78863 | 1,050.0392 | 0.117 | 0.00 | 0 | 30.82 | 3.57% |
5년 | 811.21 | 1,050.0392 | 0.117 | 0.00 | 0 | 82.40 | 10.16% |
AUDKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 4월(4) 2024 | 889.91266 | -0.08 | -0.01% | 889.24446 | 891.74214 | 887.65567 | 0 |
23 4월(4) 2024 | 889.996 | 6.48 | 0.73% | 883.39749 | 890.12124 | 886.21572 | 0 |
22 4월(4) 2024 | 883.5147 | 1.56 | 0.18% | 881.9561 | 883.66742 | 880.85328 | 0 |
21 4월(4) 2024 | 881.9561 | 0.00 | 0.00% | 881.9561 | 881.9561 | 881.9561 | 0 |
20 4월(4) 2024 | 881.9561 | -4.87 | -0.55% | 887.61349 | 887.13339 | 881.7816 | 0 |
19 4월(4) 2024 | 886.82994 | -1.79 | -0.20% | 887.88895 | 887.57166 | 884.83673 | 0 |
18 4월(4) 2024 | 888.62379 | -3.44 | -0.39% | 891.07244 | 890.17875 | 886.59588 | 0 |
17 4월(4) 2024 | 892.0687 | -2.31 | -0.26% | 894.25246 | 898.36703 | 888.22137 | 0 |
16 4월(4) 2024 | 894.37878 | 0.14 | 0.02% | 894.15121 | 898.53713 | 892.92231 | 0 |
15 4월(4) 2024 | 894.23537 | -1.52 | -0.17% | 895.75265 | 895.75265 | 891.87408 | 0 |
14 4월(4) 2024 | 895.75265 | 0.00 | 0.00% | 895.75265 | 895.75265 | 895.75265 | 0 |
13 4월(4) 2024 | 895.75265 | 0.61 | 0.07% | 894.87965 | 899.04867 | 891.45248 | 0 |
12 4월(4) 2024 | 895.14233 | 7.44 | 0.84% | 887.40003 | 895.90327 | 888.63614 | 0 |
11 4월(4) 2024 | 887.70201 | -7.74 | -0.86% | 895.00772 | 896.26912 | 886.5527 | 0 |
10 4월(4) 2024 | 895.44523 | 0.66 | 0.07% | 890.79887 | 897.91598 | 893.97122 | 0 |
09 4월(4) 2024 | 894.78544 | 7.01 | 0.79% | 887.40543 | 895.34758 | 889.44239 | 0 |
08 4월(4) 2024 | 887.77273 | -1.48 | -0.17% | 889.25668 | 890.08623 | 887.52783 | 0 |
07 4월(4) 2024 | 889.25668 | 0.00 | 0.00% | 889.25668 | 889.25668 | 889.25668 | 0 |
06 4월(4) 2024 | 889.25668 | -1.32 | -0.15% | 890.49842 | 891.00236 | 887.50126 | 0 |
05 4월(4) 2024 | 890.57563 | 7.02 | 0.79% | 883.48435 | 891.61391 | 887.09921 | 0 |
04 4월(4) 2024 | 883.55733 | 3.07 | 0.35% | 880.38875 | 886.70976 | 877.96765 | 0 |
03 4월(4) 2024 | 880.48337 | 0.63 | 0.07% | 879.59558 | 882.86301 | 876.39037 | 0 |
02 4월(4) 2024 | 879.8564 | 0.58 | 0.07% | 879.80696 | 880.9429 | 877.63589 | 0 |
01 4월(4) 2024 | 879.27497 | 2.94 | 0.34% | 876.3356 | 879.8135 | 875.91647 | 0 |
31 3월(3) 2024 | 876.3356 | 0.00 | 0.00% | 876.3356 | 876.3356 | 875.91647 | 0 |
30 3월(3) 2024 | 876.3356 | -3.64 | -0.41% | 879.85066 | 879.62457 | 874.87553 | 0 |
29 3월(3) 2024 | 879.9798 | -0.83 | -0.09% | 880.97772 | 880.75514 | 876.05203 | 0 |
28 3월(3) 2024 | 880.81355 | 1.97 | 0.22% | 878.64135 | 882.83377 | 878.84792 | 0 |
27 3월(3) 2024 | 878.8465 | 2.93 | 0.33% | 875.81788 | 879.46972 | 875.58287 | 0 |
26 3월(3) 2024 | 875.91448 | -0.38 | -0.04% | 876.14759 | 877.97567 | 874.22222 | 0 |
25 3월(3) 2024 | 876.29033 | 0.13 | 0.01% | 876.16472 | 877.37098 | 875.22944 | 0 |
24 3월(3) 2024 | 876.16472 | 0.00 | 0.00% | 876.16472 | 876.16472 | 876.16472 | 0 |