Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732815000 | 12.219 | 0.13 | 1.07 | 12.98 | 12.98 | 12.194 | 4259 |
| 1732728600 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1732642200 | 12.09 | -0.89 | -6.85 | 12.09 | 12.944 | 12 | 36254 |
| 1732555800 | 12.979 | -0.14 | -1.07 | 12.636 | 14.07 | 12.636 | 9666 |
| 1732296600 | 13.12 | 0.7 | 5.60 | 13.341 | 14.086 | 13.12 | 13257 |
| 1732210200 | 12.424 | 0.37 | 3.06 | 12.861 | 13.508 | 12.266 | 11663 |
| 1732123800 | 12.055 | -0.26 | -2.14 | 12.98 | 12.98 | 12.005 | 1552 |
| 1732037400 | 12.319 | -0.1 | -0.80 | 12.356 | 13.291 | 12.319 | 33175 |
| 1731951000 | 12.418 | 1.77 | 16.63 | 12.178 | 13.238 | 12.178 | 9311 |
| 1731691800 | 10.647 | 0.02 | 0.16 | 10.647 | 11.557 | 10.647 | 10895 |
| 1731605400 | 10.63 | -0.47 | -4.24 | 11.775 | 11.984 | 10.63 | 3013 |
| 1731519000 | 11.101 | 0.48 | 4.56 | 10.293 | 11.65 | 10.293 | 4587 |
| 1731432600 | 10.617 | -0.11 | -1.00 | 11.168 | 12.038 | 10.617 | 12474 |
| 1731346200 | 10.724 | 0.44 | 4.24 | 10.484 | 11.857 | 10.484 | 13511 |
| 1731087000 | 10.288 | 0.69 | 7.17 | 9.934 | 11.024 | 9.92 | 20029 |
| 1731000600 | 9.6 | -0.34 | -3.37 | 9.4 | 10.382 | 9.4 | 5602 |
| 1730914200 | 9.935 | 1.93 | 24.17 | 9.7 | 10.13 | 9.514 | 17169 |
| 1730827800 | 8.001 | 0.03 | 0.38 | 8.707 | 8.92 | 8.001 | 160 |
| 1730741400 | 7.971 | -0.24 | -2.86 | 8.675 | 8.82 | 7.971 | 4942 |
| 1730482200 | 8.206 | -0.36 | -4.25 | 8.919 | 9.059 | 8.206 | 11211 |
| 1730395800 | 8.57 | -0.32 | -3.63 | 9.336 | 9.336 | 8.57 | 5549 |
| 1730309400 | 8.893 | -0.1 | -1.09 | 8.893 | 9.668 | 8.893 | 885 |
| 1730223000 | 8.991 | 0.24 | 2.78 | 9.727 | 9.78 | 8.991 | 6735 |
| 1730136600 | 8.748 | 0.13 | 1.48 | 9.449 | 9.449 | 8.748 | 2602 |
| 1729873800 | 8.6199999 | -0.1 | -1.15 | 9.408 | 9.541 | 8.6199999 | 1925 |
| 1729787400 | 8.72 | 0.51 | 6.15 | 8.617 | 9.459 | 8.617 | 675 |
| 1729701000 | 8.215 | -0.13 | -1.58 | 8.879 | 8.969 | 8.215 | 712 |
| 1729614600 | 8.347 | 0.73 | 9.61 | 9.005 | 9.055 | 8.347 | 13180 |
| 1729528200 | 7.615 | 0 | 0.00 | 7.615 | 7.615 | 7.615 | 0 |
| 1729269000 | 7.615 | 0.06 | 0.77 | 7.615 | 8.239 | 7.615 | 12000 |
| 1729182600 | 7.557 | -0.02 | -0.22 | 7.557 | 7.557 | 7.557 | 0 |
| 1729096200 | 7.574 | 0.06 | 0.87 | 7.574 | 8.3539999 | 7.574 | 200 |
| 1729009800 | 7.509 | 0.09 | 1.23 | 7.637 | 8.4789999 | 7.509 | 2088 |
| 1728923400 | 7.418 | 0.41 | 5.82 | 7.418 | 8.4 | 7.418 | 700 |
| 1728664200 | 7.01 | 0.14 | 1.96 | 6.938 | 7.01 | 6.938 | 274 |
| 1728577800 | 6.875 | -0.13 | -1.90 | 6.875 | 7.537 | 6.875 | 310 |
| 1728491400 | 7.008 | -0.02 | -0.27 | 7.684 | 7.684 | 7.008 | 0 |
| 1728405000 | 7.027 | -1.11 | -13.61 | 7.027 | 7.733 | 7.027 | 371 |
| 1728318600 | 8.134 | 1.4 | 20.79 | 8.134 | 8.134 | 8.134 | 500 |
| 1728059400 | 6.734 | -0.15 | -2.14 | 6.734 | 7.552 | 6.734 | 545 |
| 1727973000 | 6.881 | -0.32 | -4.44 | 7.614 | 7.614 | 6.881 | 274 |
| 1727886600 | 7.201 | -0.38 | -5.00 | 8.041 | 8.041 | 7.201 | 5170 |
| 1727800200 | 7.58 | 0.03 | 0.37 | 8.434 | 8.434 | 7.58 | 60 |
| 1727713800 | 7.552 | -0.06 | -0.78 | 8.435 | 8.501 | 7.552 | 263 |
| 1727454600 | 7.611 | 0.35 | 4.82 | 7.611 | 8.679 | 7.611 | 741 |
| 1727368200 | 7.261 | 0.06 | 0.88 | 7.261 | 8.343 | 7.261 | 9944 |
| 1727281800 | 7.198 | 0.12 | 1.64 | 7.198 | 8.06 | 7.198 | 0 |
| 1727195400 | 7.082 | -0.01 | -0.08 | 7.082 | 7.95 | 7.082 | 260 |
| 1727109000 | 7.088 | -1.01 | -12.45 | 7.879 | 7.879 | 7.088 | 44246 |
| 1726849800 | 8.096 | 1.49 | 22.59 | 8.18 | 8.18 | 8.096 | 1199 |
| 1726763400 | 6.604 | 0.27 | 4.26 | 6.604 | 7.591 | 6.604 | 6313 |
| 1726677000 | 6.334 | -0.18 | -2.70 | 7.044 | 7.044 | 6.334 | 950 |
| 1726590600 | 6.51 | 0.12 | 1.89 | 6.383 | 7.15 | 6.383 | 3650 |
| 1726504200 | 6.389 | -0.01 | -0.13 | 6.389 | 7.079 | 6.389 | 1092 |
| 1726245000 | 6.397 | -0.2 | -3.08 | 7.203 | 7.25 | 6.397 | 1500 |
| 1726158600 | 6.6 | 0.18 | 2.84 | 7.257 | 7.28 | 6.5679999 | 414 |
| 1726072200 | 6.418 | -0.1 | -1.49 | 7.083 | 7.138 | 6.418 | 18306 |
| 1725985800 | 6.515 | 0.26 | 4.19 | 6.515 | 7.191 | 6.515 | 0 |
| 1725899400 | 6.253 | -0.16 | -2.43 | 6.919 | 6.94 | 6.253 | 1559 |
| 1725640200 | 6.409 | 0 | 0.00 | 6.409 | 6.409 | 6.409 | 0 |
| 1725553800 | 6.409 | 0.12 | 1.88 | 7.153 | 7.16 | 6.409 | 918 |
| 1725467400 | 6.291 | 0.01 | 0.08 | 6.915 | 6.986 | 6.258 | 900 |
| 1725381000 | 6.2859999 | -0.21 | -3.22 | 6.516 | 7.253 | 6.2859999 | 2860 |
| 1725294600 | 6.495 | -0.32 | -4.75 | 7.2 | 7.4 | 6.234 | 565 |
| 1725035400 | 6.819 | -0.29 | -4.04 | 6.758 | 7.537 | 6.758 | 1153 |
| 1724949000 | 7.106 | -0.02 | -0.34 | 7.792 | 7.839 | 7.004 | 4872 |
