Q438S【Q438S】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Q438S (Q438S)

0.625

0.01

(1.63%)

마감 28 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727368200	0.615	-0.03	-4.65	0.625	0.64	0.585	0
1727281800	0.645	-0.02	-3.01	0.68	0.6899999	0.635	0
1727195400	0.665	-0.1	-13.07	0.74	0.745	0.645	0
1727109000	0.765	0.01	1.32	0.76	0.825	0.745	0
1726849800	0.755	0.02	2.72	0.75	0.775	0.735	0
1726763400	0.735	-0.05	-6.37	0.75	0.755	0.705	0
1726677000	0.785	0.01	1.29	0.76	0.785	0.755	0
1726590600	0.775	-0.01	-1.27	0.76	0.795	0.745	0
1726504200	0.785	0	0.00	0.78	0.795	0.775	0
1726245000	0.785	-0.01	-1.26	0.76	0.785	0.725	0
1726158600	0.795	0	0.00	0.77	0.825	0.755	0
1726072200	0.795	0.05	6.71	0.905	0.905	0.755	0
1725985800	0.745	-0.13	-14.86	0.85	0.895	0.715	0
1725899400	0.875	-0.05	-5.41	0.91	0.91	0.845	0
1725640200	0.925	0.08	9.47	0.84	0.925	0.84	0
1725553800	0.845	-0.02	-2.31	0.85	0.865	0.785	0
1725467400	0.865	0	0.00	0.9	0.9	0.865	0
1725381000	0.865	0.02	2.37	0.85	0.875	0.835	0
1725294600	0.845	-0.02	-2.31	0.85	0.875	0.84	0
1725035400	0.865	0	0.00	0.86	0.865	0.845	0
1724949000	0.865	0.02	2.37	0.8199999	0.865	0.8199999	0
1724862600	0.845	0	0.00	0.83	0.855	0.83	0
1724776200	0.845	-0.04	-4.52	0.87	0.88	0.845	0
1724689800	0.885	0.04	4.73	0.865	0.885	0.835	0
1724430600	0.845	-0.01	-1.17	0.84	0.885	0.83	0
1724344200	0.855	-0.06	-6.56	0.91	0.915	0.835	0
1724257800	0.915	0	0.00	0.92	0.925	0.895	0
1724171400	0.915	-0.05	-5.18	0.93	0.945	0.895	0
1724085000	0.965	-0.03	-3.02	0.92	0.985	0.92	0
1723825800	0.995	-0.02	-1.97	1	1.035	0.985	0
1723739400	1.0149999	-0.04	-3.33	1	1.045	0.99	0
1723653000	1.05	-0.02	-1.41	1.01	1.075	1.01	0
1723566600	1.065	-0.03	-2.74	1.07	1.095	1.055	0
1723480200	1.095	-0.03	-2.67	1.11	1.135	1.085	0
1723221000	1.125	0.04	4.17	1.085	1.145	1.035	0
1723134600	1.08	0.07	6.93	1.0049999	1.105	0.935	0
1723048200	1.01	-0.05	-4.72	1.025	1.04	1	0
1722961800	1.06	0	0.00	1.06	1.06	1.06	0
1722875400	1.06	0.14	15.22	0.945	1.12	0.91	0
1722616200	0.92	0.08	9.52	0.8199999	0.95	0.8199999	0
1722529800	0.84	0.115	15.86	0.7	0.885	0.7	0
1722443400	0.725	0.14	23.93	0.6	0.735	0.5649999	0
1722357000	0.585	-0.01	-1.68	0.5649999	0.615	0.515	0
1722270600	0.595	0.01	1.71	0.5649999	0.625	0.545	0
1722011400	0.585	-0.05	-7.87	0.63	0.645	0.585	0
1721925000	0.635	0	0.00	0.66	0.685	0.625	0
1721838600	0.635	0	0.00	0.65	0.675	0.635	0
1721752200	0.635	-0.01	-1.55	0.64	0.665	0.63	0
1721665800	0.645	-0.02	-3.01	0.65	0.685	0.635	0
1721406600	0.665	-0.06	-8.28	0.68	0.725	0.635	0
1721320200	0.725	0.04	5.84	0.6899999	0.755	0.67	0
1721233800	0.685	-0.12	-14.91	0.79	0.81	0.685	0
1721147400	0.805	0.57	242.55	0.5649999	0.935	0.545	0
1721061000	0.235	0	0.00	0.22	0.245	0.22	0
1720801800	0.235	-0.01	-4.08	0.24	0.245	0.225	0
1720715400	0.245	0	0.00	0.265	0.275	0.225	0
1720629000	0.245	-0.03	-10.91	0.27	0.2849999	0.235	0
1720542600	0.275	0.04	17.02	0.245	0.275	0.245	0
1720456200	0.235	-0.065	-21.67	0.31	0.315	0.235	0
1720197000	0.3	0.01	3.45	0.28	0.315	0.265	0
1720110600	0.29	-0.04	-12.12	0.32	0.325	0.2849999	0
1720024200	0.33	-0.02	-5.71	0.355	0.355	0.325	0
1719937800	0.35	0.04	12.90	0.32	0.375	0.31	0
1719851400	0.31	-0.06	-16.22	0.31	0.34	0.295	0
1719592200	0.37	0.02	5.71	0.33	0.385	0.33	0
1719505800	0.35	0.04	12.90	0.3	0.35	0.3	0

Vanguard Investments Aus...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관