P487S【P487S】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

P487S (P487S)

2.18

-0.14

(-6.03%)

마감 28 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727368200	2.32	-0.23	-9.02	2.525	2.525	2.295	0
1727281800	2.55	0.05	2.00	2.525	2.55	2.475	0
1727195400	2.5	-0.11	-4.21	2.585	2.585	2.45	0
1727109000	2.61	0.02	0.77	2.575	2.6349999	2.575	0
1726849800	2.59	0.07	2.78	2.535	2.59	2.5299999	0
1726763400	2.52	-0.13	-4.91	2.575	2.595	2.465	0
1726677000	2.65	0.07	2.71	2.575	2.65	2.575	0
1726590600	2.58	0.02	0.78	2.565	2.585	2.555	0
1726504200	2.56	0.02	0.79	2.535	2.565	2.505	0
1726245000	2.54	0.05	2.01	2.49	2.585	2.47	0
1726158600	2.49	0.02	0.81	2.435	2.495	2.415	0
1726072200	2.47	0.01	0.41	2.475	2.495	2.4049999	0
1725985800	2.46	0.08	3.36	2.4049999	2.465	2.375	0
1725899400	2.38	0.03	1.28	2.335	2.425	2.335	0
1725640200	2.35	0.07	3.07	2.265	2.355	2.2599999	0
1725553800	2.2799999	0.06	2.93	2.225	2.2799999	2.21	0
1725467400	2.215	0.15	7.00	2.115	2.215	2.07	0
1725381000	2.07	0.03	1.47	2.045	2.07	1.985	0
1725294600	2.04	0.03	1.49	2.005	2.095	1.99	0
1725035400	2.0099999	0.02	1.26	1.995	2.145	1.995	0
1724949000	1.985	-0.1	-4.57	2.075	2.09	1.705	0
1724862600	2.08	0.04	2.21	2.045	2.105	2.045	0
1724776200	2.035	-0.04	-1.69	2.065	2.085	2.025	0
1724689800	2.07	-0.01	-0.48	2.075	2.115	2.065	0
1724430600	2.08	-0.04	-1.89	2.115	2.13	2.065	0
1724344200	2.12	0.04	1.92	2.085	2.1549999	2.085	0
1724257800	2.08	-0.08	-3.70	2.1549999	2.19	2.075	0
1724171400	2.16	0.01	0.47	2.145	2.19	2.125	0
1724085000	2.15	-0.05	-2.27	2.175	2.21	2.1349999	0
1723825800	2.2	0.01	0.46	2.175	2.245	2.175	0
1723739400	2.19	-0.1	-4.37	2.275	2.285	2.175	0
1723653000	2.29	-0.04	-1.72	2.295	2.305	2.275	0
1723566600	2.33	0.11	4.95	2.215	2.33	2.205	0
1723480200	2.22	0.08	3.74	2.125	2.225	2.105	0
1723221000	2.14	-0.03	-1.15	2.16	2.195	2.095	0
1723134600	2.165	0.04	1.88	2.1549999	2.205	2.1349999	250
1723048200	2.125	-0.01	-0.47	2.1	2.1549999	2.085	0
1722961800	2.1349999	0.05	2.40	2.06	2.215	2.06	0
1722875400	2.085	0.02	0.72	2.185	2.185	2.045	0
1722616200	2.07	-0.06	-2.59	2.15	2.1549999	2.065	0
1722529800	2.125	0.08	3.91	2.05	2.1349999	2.05	0
1722443400	2.045	-0.06	-2.62	2.05	2.055	1.965	0
1722357000	2.1	0.07	3.19	2.05	2.185	2.05	0
1722270600	2.035	0	0.00	2.035	2.035	2.035	0
1722011400	2.035	-0.05	-2.40	2.06	2.105	1.995	0
1721925000	2.085	-0.12	-5.44	2.305	2.305	2.055	0
1721838600	2.205	0.02	0.92	2.1549999	2.295	2.075	0
1721752200	2.185	0.03	1.39	2.15	2.185	2.125	0
1721665800	2.1549999	0.11	5.38	2.23	2.235	2.145	0
1721406600	2.045	0	0.00	2.045	2.045	2.045	0
1721320200	2.045	0.01	0.49	2.0299999	2.065	1.97	0
1721233800	2.035	-0.02	-0.97	2.06	2.075	2.005	0
1721147400	2.055	0.01	0.49	2.06	2.075	1.995	0
1721061000	2.045	-0.02	-0.73	2.08	2.085	2.025	0
1720801800	2.06	-0.02	-0.72	2.06	2.065	2.005	0
1720715400	2.075	-0.05	-2.35	2.12	2.1349999	2.045	0
1720629000	2.125	-0.07	-3.19	2.2	2.2	2.035	0
1720542600	2.195	0.06	2.81	2.12	2.195	2.075	0
1720456200	2.1349999	0.15	7.56	2.02	2.1349999	1.965	500
1720197000	1.985	0.06	2.85	1.95	1.985	1.905	0
1720110600	1.93	0.07	3.49	1.86	2.035	1.84	0
1720024200	1.865	-0.11	-5.57	1.94	1.945	1.855	0
1719937800	1.975	0.04	2.07	1.94	2.005	1.94	0
1719851400	1.935	0.02	1.04	1.84	1.935	1.785	0
1719592200	1.915	-0.04	-2.05	1.94	1.985	1.915	1900
1719505800	1.955	0.09	4.83	1.86	1.955	1.795	0

Emirates Ab 31s

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관