I154T (I154T)
EU
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727368200 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 0 |
1727281800 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 0 |
1727195400 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 0 |
1727109000 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 0 |
1726849800 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 0 |
1726763400 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 0 |
1726677000 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 0 |
1726590600 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 0 |
1726504200 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 0 |
1726245000 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 0 |
1726158600 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 0 |
1726072200 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 0 |
1725985800 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 0 |
1725899400 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 0 |
1725640200 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 0 |
1725553800 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 0 |
1725467400 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 0 |
1725381000 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 0 |
1725294600 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 0 |
1725035400 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 0 |
1724949000 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 0 |
1724862600 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 0 |
1724776200 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 0 |
1724689800 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 0 |
1724430600 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 0 |
1724344200 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 0 |
1724257800 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 0 |
1724171400 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 0 |
1724085000 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 0 |
1723825800 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 0 |
1723739400 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 0 |
1723653000 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 0 |
1723566600 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 0 |
1723480200 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 0 |
1723221000 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 0 |
1723134600 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 0 |
1723048200 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 0 |
1722961800 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 0 |
1722875400 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 0 |
1722616200 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 0 |
1722529800 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 0 |
1722443400 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 0 |
1722357000 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 0 |
1722270600 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 0 |
1722011400 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 0 |
1721925000 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 0 |
1721838600 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 0 |
1721752200 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 0 |
1721665800 | 29.89 | -0.09 | -0.30 | 29.45 | 31.32 | 29.44 | 0 |
1721406600 | 29.98 | 0 | 0.00 | 29.98 | 29.98 | 29.98 | 0 |
1721320200 | 29.98 | -1.83 | -5.75 | 31.59 | 32.369999 | 29.62 | 0 |
1721233800 | 31.81 | -3.76 | -10.57 | 35.19 | 35.19 | 31.74 | 0 |
1721147400 | 35.57 | -1.59 | -4.28 | 36.34 | 36.56 | 35.25 | 0 |
1721061000 | 37.16 | 0.72 | 1.98 | 36.03 | 37.59 | 35.99 | 0 |
1720801800 | 36.44 | 0.95 | 2.68 | 34.66 | 36.56 | 34.4 | 0 |
1720715400 | 35.49 | -2.18 | -5.79 | 38.64 | 39.3 | 35.49 | 0 |
1720629000 | 37.67 | 0.5 | 1.35 | 37.21 | 37.93 | 37.21 | 0 |
1720542600 | 37.17 | 0.46 | 1.25 | 37.3 | 37.71 | 37.09 | 0 |
1720456200 | 36.71 | 0.66 | 1.83 | 36.22 | 36.83 | 36.22 | 0 |
1720197000 | 36.05 | 1.48 | 4.28 | 34.83 | 36.05 | 34.77 | 0 |
1720110600 | 34.57 | 0.95 | 2.83 | 34.77 | 34.77 | 34.45 | 0 |
1720024200 | 33.62 | 0.98 | 3.00 | 33.509999 | 33.7 | 33.39 | 0 |
1719937800 | 32.64 | 1.55 | 4.99 | 31.56 | 32.64 | 30.89 | 0 |
1719851400 | 31.09 | -1.36 | -4.19 | 31.65 | 31.65 | 30.33 | 0 |
1719592200 | 32.45 | 1.04 | 3.31 | 32.63 | 33.77 | 32.159999 | 0 |
1719505800 | 31.41 | -0.03 | -0.10 | 31.41 | 32.42 | 31.24 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관