Hot Features
프리미엄
H994T (H994T)
EU
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727368200 | 1.15 | -0.08 | -6.50 | 1.19 | 1.21 | 1.09 | 0 |
| 1727281800 | 1.23 | -0.08 | -6.11 | 1.25 | 1.27 | 1.21 | 0 |
| 1727195400 | 1.31 | -0.03 | -2.24 | 1.3 | 1.32 | 1.25 | 0 |
| 1727109000 | 1.34 | 0 | 0.00 | 1.31 | 1.35 | 1.3 | 0 |
| 1726849800 | 1.34 | 0.03 | 2.29 | 1.3 | 1.3799999 | 1.3 | 0 |
| 1726763400 | 1.31 | -0.06 | -4.38 | 1.36 | 1.37 | 1.28 | 0 |
| 1726677000 | 1.37 | 0.04 | 3.01 | 1.34 | 1.3899999 | 1.34 | 0 |
| 1726590600 | 1.33 | -0.04 | -2.92 | 1.3799999 | 1.4 | 1.33 | 0 |
| 1726504200 | 1.37 | 0.01 | 0.74 | 1.34 | 1.3899999 | 1.34 | 0 |
| 1726245000 | 1.36 | 0.04 | 3.03 | 1.33 | 1.3799999 | 1.33 | 0 |
| 1726158600 | 1.32 | 0.01 | 0.76 | 1.3 | 1.33 | 1.28 | 0 |
| 1726072200 | 1.31 | 0 | 0.00 | 1.31 | 1.33 | 1.27 | 0 |
| 1725985800 | 1.31 | 0.01 | 0.77 | 1.27 | 1.32 | 1.27 | 0 |
| 1725899400 | 1.3 | -0.01 | -0.76 | 1.3 | 1.32 | 1.26 | 0 |
| 1725640200 | 1.31 | 0 | 0.00 | 1.28 | 1.32 | 1.28 | 0 |
| 1725553800 | 1.31 | 0.07 | 5.65 | 1.25 | 1.35 | 1.25 | 0 |
| 1725467400 | 1.24 | 0.05 | 4.20 | 1.2 | 1.25 | 1.2 | 0 |
| 1725381000 | 1.19 | 0.03 | 2.59 | 1.17 | 1.19 | 1.15 | 0 |
| 1725294600 | 1.16 | 0.07 | 6.42 | 1.11 | 1.17 | 1.1 | 0 |
| 1725035400 | 1.09 | -0.04 | -3.54 | 1.11 | 1.1399999 | 1.07 | 0 |
| 1724949000 | 1.1299999 | -0.02 | -1.74 | 1.15 | 1.18 | 1.1299999 | 0 |
| 1724862600 | 1.15 | 0.03 | 2.68 | 1.1299999 | 1.15 | 1.12 | 0 |
| 1724776200 | 1.12 | 0.02 | 1.82 | 1.08 | 1.1399999 | 1.08 | 0 |
| 1724689800 | 1.1 | 0.03 | 2.80 | 1.07 | 1.1 | 1.06 | 0 |
| 1724430600 | 1.07 | 0.05 | 4.90 | 1.02 | 1.07 | 1.02 | 0 |
| 1724344200 | 1.02 | -0.01 | -0.97 | 1.05 | 1.06 | 1.02 | 0 |
| 1724257800 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 1.02 | 0 |
| 1724171400 | 1.03 | -0.05 | -4.63 | 1.07 | 1.08 | 1.01 | 0 |
| 1724085000 | 1.08 | 0.03 | 2.86 | 1.06 | 1.12 | 1.06 | 0 |
| 1723825800 | 1.05 | 0.01 | 0.96 | 1.02 | 1.06 | 1.01 | 0 |
| 1723739400 | 1.04 | -0.02 | -1.89 | 1.08 | 1.1 | 1.04 | 0 |
| 1723653000 | 1.06 | 0.04 | 3.92 | 1.03 | 1.06 | 1.03 | 0 |
| 1723566600 | 1.02 | 0.03 | 3.03 | 0.99 | 1.04 | 0.99 | 0 |
| 1723480200 | 0.99 | -0.02 | -1.98 | 1.02 | 1.03 | 0.99 | 0 |
| 1723221000 | 1.01 | -0.01 | -0.98 | 1 | 1.08 | 1 | 0 |
| 1723134600 | 1.02 | 0.01 | 0.99 | 1 | 1.05 | 0.99 | 0 |
| 1723048200 | 1.01 | -0.03 | -2.88 | 0.98 | 1.04 | 0.96 | 0 |
| 1722961800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1722875400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1722616200 | 1.04 | -0.04 | -3.70 | 0.9 | 1.06 | 0.89 | 0 |
| 1722529800 | 1.08 | 0.02 | 1.89 | 1.04 | 1.08 | 1.03 | 0 |
| 1722443400 | 1.06 | 0.01 | 0.95 | 1.04 | 1.08 | 1.04 | 0 |
| 1722357000 | 1.05 | -0.02 | -1.87 | 1.06 | 1.08 | 1.05 | 0 |
| 1722270600 | 1.07 | -0.01 | -0.93 | 1.09 | 1.11 | 1.07 | 0 |
| 1722011400 | 1.08 | 0 | 0.00 | 1.03 | 1.1 | 1.03 | 0 |
| 1721925000 | 1.08 | 0.03 | 2.86 | 1.04 | 1.09 | 1.03 | 0 |
| 1721838600 | 1.05 | 0.06 | 6.06 | 1.08 | 1.09 | 0.99 | 0 |
| 1721752200 | 0.99 | -0.03 | -2.94 | 0.98 | 1.03 | 0.98 | 0 |
| 1721665800 | 1.02 | 0.11 | 12.09 | 1.05 | 1.08 | 1.02 | 0 |
| 1721406600 | 0.91 | -0.09 | -9.00 | 0.8199999 | 1.01 | 0.8199999 | 0 |
| 1721320200 | 1 | 0.03 | 3.09 | 0.99 | 1.03 | 0.98 | 0 |
| 1721233800 | 0.97 | 0.04 | 4.30 | 0.93 | 0.99 | 0.93 | 0 |
| 1721147400 | 0.93 | -0.04 | -4.12 | 0.95 | 0.97 | 0.91 | 0 |
| 1721061000 | 0.97 | 0.01 | 1.04 | 0.95 | 0.97 | 0.93 | 0 |
| 1720801800 | 0.96 | 0.02 | 2.13 | 0.95 | 1 | 0.95 | 0 |
| 1720715400 | 0.94 | -0.04 | -4.08 | 1 | 1 | 0.93 | 0 |
| 1720629000 | 0.98 | 0.08 | 8.89 | 0.92 | 1.01 | 0.91 | 0 |
| 1720542600 | 0.9 | 0.02 | 2.27 | 0.89 | 0.9 | 0.86 | 0 |
| 1720456200 | 0.88 | 0.01 | 1.15 | 0.85 | 0.95 | 0.85 | 0 |
| 1720197000 | 0.87 | 0.06 | 7.41 | 0.8199999 | 0.87 | 0.8199999 | 0 |
| 1720110600 | 0.81 | 0.04 | 5.19 | 0.79 | 0.8199999 | 0.79 | 0 |
| 1720024200 | 0.77 | 0.02 | 2.67 | 0.76 | 0.79 | 0.74 | 0 |
| 1719937800 | 0.75 | 0.01 | 1.35 | 0.74 | 0.75 | 0.7 | 0 |
| 1719851400 | 0.74 | 0.03 | 4.23 | 0.8 | 0.81 | 0.74 | 0 |
| 1719592200 | 0.71 | 0.03 | 4.41 | 0.7 | 0.71 | 0.66 | 0 |
| 1719505800 | 0.68 | -0.03 | -4.23 | 0.72 | 0.72 | 0.67 | 0 |
