Hot Features
프리미엄
Euronext Global Industry Champions 30 Decrement 50 Points (GIC50)
EU
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -25.02 | -2.92460549386 | 855.5 | 861.07 | 824.6 | 0 | 0 | IX |
| 4 | -58.94 | -6.62679049268 | 889.42 | 905.59 | 824.6 | 0 | 0 | IX |
| 12 | -19.03 | -2.24011488976 | 849.51 | 905.69 | 824.6 | 0 | 0 | IX |
| 26 | -19.03 | -2.24011488976 | 849.51 | 905.69 | 824.6 | 0 | 0 | IX |
| 52 | -19.03 | -2.24011488976 | 849.51 | 905.69 | 824.6 | 0 | 0 | IX |
| 156 | -19.03 | -2.24011488976 | 849.51 | 905.69 | 824.6 | 0 | 0 | IX |
| 260 | -19.03 | -2.24011488976 | 849.51 | 905.69 | 824.6 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740591000 | 843.07 | 12.09 | 1.45 | 830.14 | 843.89 | 830.14 | 0 |
| 1740504600 | 830.98 | -9.57 | -1.14 | 837.49 | 837.49 | 824.6 | 0 |
| 1740418200 | 840.55 | -9.07 | -1.07 | 844.39 | 845.77 | 833.4 | 0 |
| 1740159000 | 849.62 | -2.7 | -0.32 | 852.1 | 855.69 | 848.67 | 0 |
| 1740072600 | 852.32 | -4.07 | -0.48 | 855.5 | 861.07 | 850.5 | 0 |
| 1739986200 | 856.39 | -5.97 | -0.69 | 862.21 | 863.5 | 853.2 | 0 |
| 1739899800 | 862.36 | 0.27 | 0.03 | 863.06 | 866.31 | 861.56 | 0 |
| 1739813400 | 862.09 | 3.07 | 0.36 | 860.48 | 862.51 | 859.9 | 0 |
| 1739554200 | 859.02 | -42.26 | -4.69 | 861.99 | 863.47 | 857.41 | 0 |
| 1739467800 | 901.28 | 0 | 0.00 | 901.28 | 901.28 | 901.28 | 0 |
| 1739381400 | 901.28 | 0.03 | 0.00 | 901.28 | 901.28 | 901.28 | 0 |
| 1739295000 | 901.25 | 0.16 | 0.02 | 901.05 | 903.83 | 899.73 | 0 |
| 1739208600 | 901.09 | 7.87 | 0.88 | 892.51 | 903.58 | 892.51 | 0 |
| 1738949400 | 893.22 | -6.33 | -0.70 | 901.16 | 903.76 | 891.54 | 0 |
| 1738863000 | 899.55 | 14.2 | 1.60 | 886.47 | 901.14 | 886.23 | 0 |
| 1738776600 | 885.35 | -4.89 | -0.55 | 891.14 | 891.14 | 878.52 | 0 |
| 1738690200 | 890.24 | 4.93 | 0.56 | 885.2 | 891.84 | 880.31 | 0 |
| 1738603800 | 885.31 | -17.7 | -1.96 | 903.56 | 903.56 | 876.18 | 0 |
| 1738344600 | 903.01 | 8.83 | 0.99 | 897.06 | 905.59 | 897.06 | 0 |
| 1738258200 | 894.18 | 4.42 | 0.50 | 889.42 | 897.76 | 889.42 | 0 |
| 1738171800 | 889.76 | 0.6 | 0.07 | 889.85 | 896.38 | 885.52 | 0 |
| 1738085400 | 889.16 | 9.34 | 1.06 | 883.27 | 889.54 | 881.72 | 0 |
| 1737999000 | 879.82 | -16.77 | -1.87 | 897.13 | 898.93 | 872.28 | 0 |
| 1737739800 | 896.59 | 0.26 | 0.03 | 898.09 | 905.69 | 896.2 | 0 |
| 1737653400 | 896.33 | 7.26 | 0.82 | 899.74 | 900.52 | 894.09 | 0 |
| 1737567000 | 889.07 | 0 | 0.00 | 889.07 | 889.07 | 889.07 | 0 |
| 1737480600 | 889.07 | -0.11 | -0.01 | 889.36 | 891.63 | 884.74 | 0 |
| 1737394200 | 889.18 | 0.73 | 0.08 | 886.37 | 890.28 | 884.9 | 0 |
| 1737135000 | 888.45 | 7.88 | 0.89 | 879.54 | 888.53 | 878 | 0 |
| 1737048600 | 880.57 | 10.71 | 1.23 | 872.99 | 885.47 | 872.99 | 0 |
| 1736962200 | 869.86 | 11.64 | 1.36 | 857.13 | 872.3 | 853.99 | 0 |
| 1736875800 | 858.22 | 1 | 0.12 | 858.49 | 868.1 | 857.61 | 0 |
| 1736789400 | 857.22 | -3.56 | -0.41 | 861 | 862.4 | 853.22 | 0 |
| 1736530200 | 860.78 | -4.81 | -0.56 | 865.05 | 870.84 | 857.56 | 0 |
| 1736443800 | 865.59 | 4.94 | 0.57 | 863.17 | 865.96 | 858.08 | 0 |
| 1736357400 | 860.65 | -4.96 | -0.57 | 865.47 | 868.57 | 858.6 | 0 |
| 1736271000 | 865.61 | -7.14 | -0.82 | 870.7 | 875.75 | 863.75 | 0 |
| 1736184600 | 872.75 | 25.96 | 3.07 | 848.55 | 874.02 | 848.55 | 0 |
