Hot Features
프리미엄
Euronext Global Climate and Sustainability Screened Decrement 50 (GCSSD)
EU
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.75 | 0.948077621334 | 1239.35 | 1252.5 | 1215.51 | 0 | 0 | IX |
| 4 | 23.51 | 1.91513453189 | 1227.59 | 1252.5 | 1203.35 | 0 | 0 | IX |
| 12 | 57.28 | 4.7980432561 | 1193.82 | 1252.5 | 1156.32 | 0 | 0 | IX |
| 26 | 65.38 | 5.51394933036 | 1185.72 | 1252.5 | 1096.33 | 0 | 0 | IX |
| 52 | 229.26 | 22.4359978079 | 1021.84 | 1252.5 | 1019.97 | 0 | 0 | IX |
| 156 | 272.9 | 27.8981803312 | 978.2 | 1252.5 | 959.34 | 0 | 0 | IX |
| 260 | 272.9 | 27.8981803312 | 978.2 | 1252.5 | 959.34 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 1250.71 | 11.75 | 0.95 | 1236.59 | 1252.5 | 1232.68 | 0 |
| 1732210200 | 1238.96 | 14.35 | 1.17 | 1228.3599 | 1239.21 | 1224.4 | 0 |
| 1732123800 | 1224.6099 | 0.29 | 0.02 | 1225.41 | 1229.1 | 1220.66 | 0 |
| 1732037400 | 1224.32 | -3.19 | -0.26 | 1227.85 | 1228.75 | 1215.51 | 0 |
| 1731951000 | 1227.51 | -0.39 | -0.03 | 1228.76 | 1230.65 | 1223.33 | 0 |
| 1731691800 | 1227.9 | -13.89 | -1.12 | 1239.35 | 1239.35 | 1227.33 | 0 |
| 1731605400 | 1241.79 | 2.75 | 0.22 | 1235.82 | 1245.8699 | 1235.82 | 0 |
| 1731519000 | 1239.04 | -0.05 | -0.00 | 1236.88 | 1239.43 | 1231.54 | 0 |
| 1731432600 | 1239.09 | -9.89 | -0.79 | 1247.71 | 1247.71 | 1238.54 | 0 |
| 1731346200 | 1248.98 | 7.97 | 0.64 | 1237.69 | 1251.69 | 1237.69 | 0 |
| 1731087000 | 1241.01 | 6.82 | 0.55 | 1233.7 | 1241.84 | 1227.48 | 0 |
| 1731000600 | 1234.19 | 4.13 | 0.34 | 1232.06 | 1236.79 | 1232.06 | 0 |
| 1730914200 | 1230.06 | 19.86 | 1.64 | 1212.66 | 1238.1099 | 1210.71 | 0 |
| 1730827800 | 1210.2 | 4.78 | 0.40 | 1204.25 | 1211.35 | 1203.38 | 0 |
| 1730741400 | 1205.42 | -10.59 | -0.87 | 1212.5 | 1213.6 | 1203.47 | 0 |
| 1730482200 | 1216.01 | 7.98 | 0.66 | 1205.48 | 1217.98 | 1205.45 | 0 |
| 1730395800 | 1208.03 | -11.84 | -0.97 | 1217.83 | 1217.83 | 1203.35 | 0 |
| 1730309400 | 1219.8699 | -11.6 | -0.94 | 1231.01 | 1231.01 | 1217.26 | 0 |
| 1730223000 | 1231.47 | 1.85 | 0.15 | 1229.18 | 1232.88 | 1229.18 | 0 |
| 1730136600 | 1229.6199 | 0.71 | 0.06 | 1222.5 | 1230.9 | 1222.5 | 0 |
| 1729873800 | 1228.91 | 2.81 | 0.23 | 1227.59 | 1230.53 | 1225.25 | 0 |
| 1729787400 | 1226.1 | -4.42 | -0.36 | 1230.06 | 1235.04 | 1225.03 | 0 |
| 1729701000 | 1230.52 | -4.9 | -0.40 | 1236.85 | 1236.92 | 1230.42 | 0 |
| 1729614600 | 1235.42 | -8.52 | -0.68 | 1236.75 | 1238.22 | 1231.58 | 0 |
| 1729528200 | 1243.94 | 0 | 0.00 | 1243.94 | 1243.94 | 1243.94 | 0 |
| 1729269000 | 1243.94 | -0.8 | -0.06 | 1242.25 | 1245.19 | 1240.65 | 0 |
| 1729182600 | 1244.74 | 10.8 | 0.88 | 1235.27 | 1249.05 | 1235.27 | 0 |
| 1729096200 | 1233.94 | -5.22 | -0.42 | 1235.38 | 1235.38 | 1230.24 | 0 |
| 1729009800 | 1239.16 | -5.07 | -0.41 | 1243.4 | 1245.57 | 1237.91 | 0 |
| 1728923400 | 1244.23 | 12.05 | 0.98 | 1233.45 | 1244.35 | 1232.95 | 0 |
| 1728664200 | 1232.18 | 4.47 | 0.36 | 1226.69 | 1233.42 | 1225.27 | 0 |
| 1728577800 | 1227.71 | 1.59 | 0.13 | 1227.88 | 1229.1 | 1223.7 | 0 |
| 1728491400 | 1226.1199 | 9.83 | 0.81 | 1218.21 | 1227.15 | 1216.33 | 0 |
| 1728405000 | 1216.29 | -0.84 | -0.07 | 1214.09 | 1217.96 | 1208.72 | 0 |
| 1728318600 | 1217.13 | 3.18 | 0.26 | 1216.65 | 1220.92 | 1215.41 | 0 |
| 1728059400 | 1213.95 | 7.47 | 0.62 | 1205.53 | 1216.97 | 1204.32 | 0 |
| 1727973000 | 1206.48 | -2.17 | -0.18 | 1208.77 | 1208.77 | 1201.48 | 0 |
| 1727886600 | 1208.65 | 0.74 | 0.06 | 1206.52 | 1210.01 | 1201.69 | 0 |
| 1727800200 | 1207.91 | -0.52 | -0.04 | 1210.66 | 1218.48 | 1203.28 | 0 |
| 1727713800 | 1208.43 | -10.57 | -0.87 | 1215.79 | 1215.79 | 1206.08 | 0 |
| 1727454600 | 1219 | 7.42 | 0.61 | 1213.63 | 1220.3599 | 1213.49 | 0 |
| 1727368200 | 1211.58 | 13.11 | 1.09 | 1196.03 | 1215.51 | 1196.03 | 0 |
| 1727281800 | 1198.47 | -2.15 | -0.18 | 1200.83 | 1201.17 | 1195.52 | 0 |
| 1727195400 | 1200.6199 | 2.92 | 0.24 | 1197.91 | 1203.14 | 1196.17 | 0 |
| 1727109000 | 1197.7 | 3.69 | 0.31 | 1195.98 | 1199.47 | 1194.01 | 0 |
| 1726849800 | 1194.01 | -9.14 | -0.76 | 1203.67 | 1203.67 | 1192.92 | 0 |
| 1726763400 | 1203.15 | 16.15 | 1.36 | 1185.17 | 1203.16 | 1185.17 | 0 |
| 1726677000 | 1187 | -3.47 | -0.29 | 1189.24 | 1190.1099 | 1185.16 | 0 |
| 1726590600 | 1190.47 | 2.01 | 0.17 | 1189.97 | 1195.04 | 1189.97 | 0 |
| 1726504200 | 1188.46 | -0.29 | -0.02 | 1188.79 | 1190.13 | 1185.38 | 0 |
| 1726245000 | 1188.75 | 5.49 | 0.46 | 1186.95 | 1190.07 | 1183.97 | 0 |
| 1726158600 | 1183.26 | 11.83 | 1.01 | 1179.1 | 1187.04 | 1178.26 | 0 |
| 1726072200 | 1171.43 | 2.66 | 0.23 | 1174.69 | 1178.34 | 1162.6199 | 0 |
| 1725985800 | 1168.77 | -3.32 | -0.28 | 1171.55 | 1175.66 | 1168.24 | 0 |
| 1725899400 | 1172.09 | 13.67 | 1.18 | 1156.32 | 1172.45 | 1156.32 | 0 |
| 1725640200 | 1158.42 | -13.52 | -1.15 | 1174.4 | 1176.46 | 1157.3599 | 0 |
| 1725553800 | 1171.94 | -8.75 | -0.74 | 1179.78 | 1180.94 | 1170.95 | 0 |
| 1725467400 | 1180.69 | -11.56 | -0.97 | 1188.6099 | 1188.6099 | 1177.7 | 0 |
| 1725381000 | 1192.25 | -9.08 | -0.76 | 1200.8 | 1202.48 | 1190.78 | 0 |
| 1725294600 | 1201.33 | 5.93 | 0.50 | 1200.16 | 1201.44 | 1197.25 | 0 |
| 1725035400 | 1195.4 | -2.57 | -0.21 | 1193.82 | 1199.75 | 1193.77 | 0 |
| 1724949000 | 1197.97 | 12.64 | 1.07 | 1185.1099 | 1198.73 | 1185.1099 | 0 |
| 1724862600 | 1185.33 | 1.54 | 0.13 | 1184.91 | 1191.93 | 1184.91 | 0 |
| 1724776200 | 1183.79 | 1.1 | 0.09 | 1181.18 | 1185.33 | 1181.18 | 0 |
| 1724689800 | 1182.69 | 3.38 | 0.29 | 1183.34 | 1184.8699 | 1180.96 | 0 |
| 1724430600 | 1179.31 | -2.36 | -0.20 | 1177.88 | 1185.92 | 1177.88 | 0 |
