Hot Features
프리미엄
Euronext France Investissement 40 D5 Percent (FRI4D)
EU
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.76 | -0.408988627379 | 2630.88 | 2637.88 | 2577.15 | 0 | 0 | IX |
| 4 | -55.87 | -2.0878254403 | 2675.99 | 2702.25 | 2577.15 | 0 | 0 | IX |
| 12 | -101.08 | -3.71453770395 | 2721.2 | 2726.7 | 2577.15 | 0 | 0 | IX |
| 26 | -101.08 | -3.71453770395 | 2721.2 | 2726.7 | 2577.15 | 0 | 0 | IX |
| 52 | -101.08 | -3.71453770395 | 2721.2 | 2726.7 | 2577.15 | 0 | 0 | IX |
| 156 | -101.08 | -3.71453770395 | 2721.2 | 2726.7 | 2577.15 | 0 | 0 | IX |
| 260 | -101.08 | -3.71453770395 | 2721.2 | 2726.7 | 2577.15 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 2622.08 | 15.81 | 0.61 | 2604.86 | 2627.2199 | 2601.91 | 0 |
| 1732210200 | 2606.27 | 17.81 | 0.69 | 2590.37 | 2606.94 | 2577.15 | 0 |
| 1732123800 | 2588.46 | -9.39 | -0.36 | 2594.95 | 2605.48 | 2587.45 | 0 |
| 1732037400 | 2597.85 | -20.18 | -0.77 | 2622.11 | 2626.82 | 2579.62 | 0 |
| 1731951000 | 2618.03 | -0.25 | -0.01 | 2614.8 | 2620.77 | 2605.36 | 0 |
| 1731691800 | 2618.28 | -15.57 | -0.59 | 2630.88 | 2637.88 | 2614.84 | 0 |
| 1731605400 | 2633.85 | 22.34 | 0.86 | 2623.08 | 2649.56 | 2618.76 | 0 |
| 1731519000 | 2611.51 | 0 | 0.00 | 2611.51 | 2611.51 | 2611.51 | 0 |
| 1731432600 | 2611.51 | -44.87 | -1.69 | 2656.7199 | 2656.7199 | 2604 | 0 |
| 1731346200 | 2656.38 | 13.26 | 0.50 | 2644.09 | 2666.2 | 2644.09 | 0 |
| 1731087000 | 2643.12 | -12.15 | -0.46 | 2653.52 | 2654.31 | 2625.39 | 0 |
| 1731000600 | 2655.27 | 23.08 | 0.88 | 2641.7 | 2661.59 | 2639.4699 | 0 |
| 1730914200 | 2632.19 | 18.12 | 0.69 | 2637.79 | 2671.2399 | 2623.75 | 0 |
| 1730827800 | 2614.07 | 9.62 | 0.37 | 2605.78 | 2615.7 | 2599.82 | 0 |
| 1730741400 | 2604.45 | -15.65 | -0.60 | 2615.79 | 2623.42 | 2602.03 | 0 |
| 1730482200 | 2620.1 | 9.31 | 0.36 | 2598.3 | 2628.61 | 2596.54 | 0 |
| 1730395800 | 2610.79 | -30.24 | -1.15 | 2637.31 | 2637.31 | 2595.35 | 0 |
| 1730309400 | 2641.03 | -37.22 | -1.39 | 2675.78 | 2675.78 | 2636.84 | 0 |
| 1730223000 | 2678.25 | -11.2 | -0.42 | 2688.77 | 2702.25 | 2677.29 | 0 |
| 1730136600 | 2689.45 | 15.77 | 0.59 | 2676.2399 | 2695.2199 | 2675.86 | 0 |
| 1729873800 | 2673.68 | -5.59 | -0.21 | 2675.9899 | 2677 | 2663.29 | 0 |
| 1729787400 | 2679.27 | 2.96 | 0.11 | 2680.18 | 2693.37 | 2678.32 | 0 |
| 1729701000 | 2676.31 | -6.48 | -0.24 | 2682.12 | 2686.17 | 2669.83 | 0 |
| 1729614600 | 2682.79 | -19.21 | -0.71 | 2701.82 | 2704.85 | 2681.59 | 0 |
