Hot Features
프리미엄
EN France CL Screened D50P (FCLSD)
EU
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.17 | 0.935864099245 | 872.99 | 888.2 | 865.36 | 0 | 0 | IX |
| 4 | -17.51 | -1.94843490937 | 898.67 | 925.75 | 861.65 | 0 | 0 | IX |
| 12 | -29.68 | -3.25853058715 | 910.84 | 962.74 | 861.65 | 0 | 0 | IX |
| 26 | -126.29 | -12.5356097077 | 1007.45 | 1007.45 | 861.65 | 0 | 0 | IX |
| 52 | -2.49 | -0.281785774911 | 883.65 | 1023.42 | 861.65 | 0 | 0 | IX |
| 156 | -52.48 | -5.62101023949 | 933.64 | 1807.29 | 815.98 | 0 | 0 | IX |
| 260 | -52.48 | -5.62101023949 | 933.64 | 1807.29 | 815.98 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732901400 | 881.16 | 6.44 | 0.74 | 874.09 | 882.18 | 870.93 | 0 |
| 1732815000 | 874.72 | 4.58 | 0.53 | 869.99 | 878.2 | 869.99 | 0 |
| 1732728600 | 870.14 | -4.88 | -0.56 | 873.88 | 873.88 | 863.63 | 0 |
| 1732642200 | 875.02 | -6.61 | -0.75 | 880.5 | 882.05 | 872.43 | 0 |
| 1732555800 | 881.63 | 3.27 | 0.37 | 879.37 | 888.2 | 877.66 | 0 |
| 1732296600 | 878.36 | 6.3 | 0.72 | 872.99 | 879.81 | 865.36 | 0 |
| 1732210200 | 872.06 | 1.76 | 0.20 | 869.85 | 873.15 | 861.65 | 0 |
| 1732123800 | 870.3 | -3.94 | -0.45 | 874.59 | 881.02 | 868.97 | 0 |
| 1732037400 | 874.24 | -6.87 | -0.78 | 881.02 | 884.2 | 862.56 | 0 |
| 1731951000 | 881.11 | -0.13 | -0.01 | 881.02 | 883.23 | 876.28 | 0 |
| 1731691800 | 881.24 | -7.69 | -0.87 | 887.26 | 888.46 | 878.31 | 0 |
| 1731605400 | 888.93 | -16.28 | -1.80 | 878.31 | 889.82 | 877.51 | 0 |
| 1731519000 | 905.21 | 0 | 0.00 | 905.21 | 905.21 | 905.21 | 0 |
| 1731432600 | 905.21 | 0 | 0.00 | 905.21 | 905.21 | 905.21 | 0 |
| 1731346200 | 905.21 | 9.6 | 1.07 | 896.6 | 908.47 | 896.6 | 0 |
| 1731087000 | 895.61 | -11.31 | -1.25 | 907.75 | 908.91 | 893.92 | 0 |
| 1731000600 | 906.92 | 6.87 | 0.76 | 899.32 | 910.04 | 896.93 | 0 |
| 1730914200 | 900.05 | -4.25 | -0.47 | 905.2 | 925.75 | 896.15 | 0 |
| 1730827800 | 904.3 | 4.16 | 0.46 | 899.34 | 905.15 | 897.28 | 0 |
| 1730741400 | 900.14 | -6.53 | -0.72 | 905.93 | 909.5 | 900.14 | 0 |
| 1730482200 | 906.67 | 7.55 | 0.84 | 898.67 | 909.97 | 898.67 | 0 |
| 1730395800 | 899.12 | -9.28 | -1.02 | 907.55 | 907.55 | 895 | 0 |
| 1730309400 | 908.4 | -11.24 | -1.22 | 918.87 | 918.87 | 901.57 | 0 |
| 1730223000 | 919.64 | -5.94 | -0.64 | 925.55 | 932.56 | 919.07 | 0 |
| 1730136600 | 925.58 | 7.5 | 0.82 | 919.99 | 929.15 | 918.37 | 0 |
| 1729873800 | 918.08 | 0.46 | 0.05 | 916.61 | 920.4 | 913.19 | 0 |
| 1729787400 | 917.62 | 2.85 | 0.31 | 916.34 | 924.12 | 916.34 | 0 |
| 1729701000 | 914.77 | -4.73 | -0.51 | 917.35 | 920.09 | 910.85 | 0 |
| 1729614600 | 919.5 | -0.47 | -0.05 | 919.94 | 921.26 | 911.91 | 0 |
| 1729528200 | 919.97 | -11.44 | -1.23 | 929.61 | 931.81 | 919.02 | 0 |
| 1729269000 | 931.41 | 3.74 | 0.40 | 927.53 | 935.16 | 926.31 | 0 |
| 1729182600 | 927.67 | 8.05 | 0.88 | 913.28 | 931.82 | 913.28 | 0 |
| 1729096200 | 919.62 | 0 | 0.00 | 919.62 | 919.62 | 919.62 | 0 |
| 1729009800 | 919.62 | -7.55 | -0.81 | 927.51 | 929.55 | 917.51 | 0 |
| 1728923400 | 927.17 | 2.1 | 0.23 | 924.95 | 928.47 | 919.13 | 0 |
| 1728664200 | 925.07 | 1.69 | 0.18 | 919.75 | 926.65 | 915.16 | 0 |
| 1728577800 | 923.38 | 0 | 0.00 | 923.38 | 923.38 | 923.38 | 0 |
| 1728491400 | 923.38 | 5.53 | 0.60 | 917.96 | 924.12 | 915.55 | 0 |
| 1728405000 | 917.85 | -7.7 | -0.83 | 922.73 | 922.73 | 910.57 | 0 |
| 1728318600 | 925.55 | 3.01 | 0.33 | 921.65 | 926.72 | 917.4 | 0 |
| 1728059400 | 922.54 | 6.72 | 0.73 | 916.38 | 926.32 | 913.11 | 0 |
| 1727973000 | 915.82 | -12.89 | -1.39 | 928.31 | 928.31 | 913.23 | 0 |
| 1727886600 | 928.71 | -2.12 | -0.23 | 931.04 | 935.75 | 925.29 | 0 |
| 1727800200 | 930.83 | -9.99 | -1.06 | 941.14 | 943.11 | 927.97 | 0 |
| 1727713800 | 940.82 | -20.62 | -2.14 | 960.38 | 960.38 | 940.8 | 0 |
| 1727454600 | 961.44 | 5.28 | 0.55 | 956.68 | 962.74 | 955.32 | 0 |
| 1727368200 | 956.16 | 28.48 | 3.07 | 930.73 | 956.16 | 930.73 | 0 |
| 1727281800 | 927.68 | -2.53 | -0.27 | 929.14 | 931.12 | 923.78 | 0 |
| 1727195400 | 930.21 | 12.63 | 1.38 | 917.72 | 933.96 | 917.72 | 0 |
| 1727109000 | 917.58 | -13.05 | -1.40 | 916.97 | 918.67 | 911.01 | 0 |
| 1726849800 | 930.63 | -1.8 | -0.19 | 930.63 | 930.63 | 917.5 | 0 |
| 1726763400 | 932.43 | 22.86 | 2.51 | 912.53 | 932.43 | 912.53 | 0 |
| 1726677000 | 909.57 | -5.4 | -0.59 | 914.61 | 915.12 | 909.36 | 0 |
| 1726590600 | 914.97 | 5.05 | 0.55 | 910.29 | 919.76 | 910.29 | 0 |
| 1726504200 | 909.92 | -2.73 | -0.30 | 912.12 | 914.58 | 907.77 | 0 |
| 1726245000 | 912.65 | 3.12 | 0.34 | 909 | 915.89 | 908.66 | 0 |
| 1726158600 | 909.53 | 5.58 | 0.62 | 904.63 | 915.01 | 903.66 | 0 |
| 1726072200 | 903.95 | -2.38 | -0.26 | 906.21 | 911.41 | 899.92 | 0 |
| 1725985800 | 906.33 | -1.68 | -0.19 | 907.71 | 914.88 | 903.52 | 0 |
| 1725899400 | 908.01 | 7.08 | 0.79 | 900.62 | 910.99 | 900.62 | 0 |
| 1725640200 | 900.93 | -10.88 | -1.19 | 910.84 | 916.06 | 899.99 | 0 |
| 1725553800 | 911.81 | -9.49 | -1.03 | 920.98 | 921.3 | 911.81 | 0 |
| 1725467400 | 921.3 | -9.81 | -1.05 | 928.94 | 928.94 | 917.54 | 0 |
| 1725381000 | 931.11 | -7.88 | -0.84 | 938.96 | 942.16 | 929.81 | 0 |
| 1725294600 | 938.99 | 1.17 | 0.12 | 937.18 | 939.45 | 930.11 | 0 |
| 1725035400 | 937.82 | -0.93 | -0.10 | 938.63 | 944.7 | 937.82 | 0 |
