DG Vinci

Disclosure of transactions in own shares from September 09th to September 13rd, 2024

         Nanterre, September 16th, 2024                     

  

Disclosure of transactions in own shares

                                                From September 09^th to September 13^rd, 2024

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 09, 2024, to trade in its shares and in accordance with the regulations relating to share buybacks, VINCISA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out From September 09^th to September 13^rd, 2024:

I - Aggregate presentation by day and by market

Issuer’s name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	09/09/2024	FR0000125486	75 000	109,56840	XPAR
VINCI	09/09/2024	FR0000125486	25 000	109,60890	CEUX
VINCI	10/09/2024	FR0000125486	75 000	110,22320	XPAR
VINCI	10/09/2024	FR0000125486	25 000	110,14880	CEUX
VINCI	11/09/2024	FR0000125486	75 000	109,92790	XPAR
VINCI	11/09/2024	FR0000125486	25 000	109,93320	CEUX
VINCI	12/09/2024	FR0000125486	89 348	109,65740	XPAR
VINCI	12/09/2024	FR0000125486	32 652	109,42790	CEUX
VINCI	13/09/2024	FR0000125486	75 000	108,97290	XPAR
VINCI	13/09/2024	FR0000125486	25 000	109,01630	CEUX
		TOTAL	522 000	109,6558

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website :

https://www.vinci.com/vinci.nsf/fr/finances-bourse-actionnariat-transactions/pages/index.htm

                                                                 ______________________

Attachment

• VINCI - Market declaration share purchase NTX 090924-130924.