D911S【D911S】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

D911S (D911S)

0.79

-0.13

(-14.13%)

마감 29 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727454600	0.79	-0.13	-14.13	0.895	0.895	0.79	0
1727368200	0.92	-0.06	-6.12	0.965	0.965	0.885	0
1727281800	0.98	0.01	1.03	0.965	1.0049999	0.945	0
1727195400	0.97	-0.045	-4.43	0.99	0.99	0.925	0
1727109000	1.0149999	0	0.50	0.98	1.035	0.965	0
1726849800	1.01	0.12	12.85	0.91	1.025	0.91	0
1726763400	0.895	-0.075	-7.73	0.935	0.935	0.895	0
1726677000	0.97	0.025	2.65	0.97	0.975	0.945	0
1726590600	0.945	-0.055	-5.50	1	1	0.925	0
1726504200	1	0.075	8.11	0.92	1.0049999	0.9	0
1726245000	0.925	-0.045	-4.64	0.99	0.99	0.915	0
1726158600	0.97	-0.005	-0.51	0.915	0.985	0.91	0
1726072200	0.975	-0.005	-0.51	0.97	0.995	0.935	0
1725985800	0.98	0.085	9.50	0.895	0.985	0.88	0
1725899400	0.895	-0.02	-2.19	0.91	0.92	0.885	0
1725640200	0.915	0.065	7.65	0.855	0.915	0.85	0
1725553800	0.85	0.04	4.94	0.8149999	0.855	0.8149999	0
1725467400	0.81	0.03	3.85	0.825	0.845	0.805	0
1725381000	0.78	0.12	18.18	0.67	0.785	0.645	0
1725294600	0.66	0	0.00	0.65	0.705	0.65	0
1725035400	0.66	-0.01	-1.49	0.71	0.71	0.645	0
1724949000	0.67	-0.06	-8.22	0.745	0.745	0.665	0
1724862600	0.73	0.01	1.39	0.705	0.74	0.685	0
1724776200	0.72	0	0.00	0.725	0.735	0.705	0
1724689800	0.72	0.01	1.41	0.7	0.725	0.6949999	0
1724430600	0.71	-0.01	-1.39	0.755	0.755	0.6949999	0
1724344200	0.72	0.01	1.41	0.7	0.72	0.685	0
1724257800	0.71	-0.02	-2.74	0.725	0.725	0.675	0
1724171400	0.73	0	0.00	0.705	0.745	0.685	0
1724085000	0.73	-0.01	-1.35	0.745	0.745	0.715	0
1723825800	0.74	-0.02	-2.63	0.735	0.745	0.715	0
1723739400	0.76	-0.05	-6.17	0.8149999	0.825	0.745	0
1723653000	0.81	0	0.00	0.79	0.835	0.775	1000
1723566600	0.81	-0.01	-1.22	0.8199999	0.855	0.81	0
1723480200	0.8199999	-0.02	-2.38	0.8199999	0.835	0.81	0
1723221000	0.84	0.01	1.20	0.8199999	0.845	0.805	0
1723134600	0.83	0.0100001	1.22	0.9	0.9	0.83	0
1723048200	0.8199999	-0.04	-4.65	0.81	0.865	0.805	0
1722961800	0.86	0.02	2.38	0.79	0.875	0.77	1000
1722875400	0.84	0.09	12.00	0.895	0.91	0.835	0
1722616200	0.75	0.15	25.00	0.66	0.755	0.65	1000
1722529800	0.6	0.08	15.38	0.49	0.605	0.49	1000
1722443400	0.52	-0.03	-5.45	0.53	0.53	0.48	0
1722357000	0.55	0.035	6.80	0.49	0.555	0.48	2000
1722270600	0.515	0	0.00	0.515	0.515	0.515	0
1722011400	0.515	0.07	15.73	0.47	0.535	0.47	2000
1721925000	0.445	0.22	97.78	0.355	0.475	0.355	3000
1721838600	0.225	0	0.00	0.215	0.225	0.215	0
1721752200	0.225	0.0200001	9.76	0.21	0.225	0.2049999	0
1721665800	0.2049999	0.0199999	10.81	0.215	0.215	0.195	0
1721406600	0.185	0	0.00	0.185	0.185	0.185	0
1721320200	0.185	0	0.00	0.175	0.195	0.165	0
1721233800	0.185	0.01	5.71	0.185	0.195	0.165	0
1721147400	0.175	0	0.00	0.185	0.185	0.165	0
1721061000	0.175	0.01	6.06	0.175	0.175	0.165	0
1720801800	0.165	-0.01	-5.71	0.185	0.185	0.155	0
1720715400	0.175	0	0.00	0.165	0.175	0.155	0
1720629000	0.175	-0.02	-10.26	0.185	0.185	0.175	0
1720542600	0.195	0.02	11.43	0.165	0.195	0.165	0
1720456200	0.175	-0.01	-5.41	0.175	0.185	0.175	0
1720197000	0.185	-0.02	-9.76	0.195	0.2049999	0.175	0
1720110600	0.2049999	-0.01	-4.65	0.2049999	0.215	0.2049999	0
1720024200	0.215	-0.02	-8.51	0.225	0.225	0.2049999	0
1719937800	0.235	-0.03	-11.32	0.255	0.265	0.235	0
1719851400	0.265	0.01	3.92	0.235	0.265	0.225	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관