Hot Features
프리미엄
CAC All Trade Gross Return Index (CACTR)
EU
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727368200 | 15930.42 | 347.36 | 2.23 | 15762.75 | 15930.42 | 15754.2 | 0 |
| 1727281800 | 15583.06 | -55.65 | -0.36 | 15545.47 | 15644.44 | 15545.47 | 0 |
| 1727195400 | 15638.71 | 181.15 | 1.17 | 15662.68 | 15699.35 | 15584.29 | 0 |
| 1727109000 | 15457.56 | -193.09 | -1.23 | 15426.12 | 15480.28 | 15352.25 | 0 |
| 1726849800 | 15650.65 | -31.38 | -0.20 | 15650.65 | 15655.95 | 15443.25 | 0 |
| 1726763400 | 15682.03 | 342.73 | 2.23 | 15545.64 | 15682.03 | 15496.03 | 0 |
| 1726677000 | 15339.3 | -80.38 | -0.52 | 15423.07 | 15432.52 | 15336.27 | 0 |
| 1726590600 | 15419.68 | 82.94 | 0.54 | 15407.72 | 15492.48 | 15390.77 | 0 |
| 1726504200 | 15336.74 | -33.06 | -0.22 | 15335.27 | 15402.02 | 15316.32 | 0 |
| 1726245000 | 15369.8 | 71.53 | 0.47 | 15322.3 | 15419.6 | 15319.95 | 0 |
| 1726158600 | 15298.27 | 81.35 | 0.53 | 15387.99 | 15397.86 | 15212.62 | 0 |
| 1726072200 | 15216.92 | -26.95 | -0.18 | 15282.18 | 15327.88 | 15149.3 | 0 |
| 1725985800 | 15243.87 | -40.87 | -0.27 | 15255.29 | 15386.96 | 15202.69 | 0 |
| 1725899400 | 15284.74 | 144.14 | 0.95 | 15196.59 | 15324.62 | 15179.24 | 0 |
| 1725640200 | 15140.6 | -172.15 | -1.12 | 15283.86 | 15371.37 | 15119.67 | 0 |
| 1725553800 | 15312.75 | -119.22 | -0.77 | 15365.53 | 15431.99 | 15312.75 | 0 |
| 1725467400 | 15431.97 | -143.3 | -0.92 | 15441.96 | 15482.27 | 15388.5 | 0 |
| 1725381000 | 15575.27 | -145.21 | -0.92 | 15764.69 | 15770.21 | 15554.5 | 0 |
| 1725294600 | 15720.48 | 21.5 | 0.14 | 15691.96 | 15728.51 | 15572.67 | 0 |
| 1725035400 | 15698.98 | -10.41 | -0.07 | 15727.64 | 15818.82 | 15698.98 | 0 |
| 1724949000 | 15709.39 | 122.46 | 0.79 | 15601.96 | 15715.68 | 15600.56 | 0 |
| 1724862600 | 15586.93 | 23.13 | 0.15 | 15604.09 | 15653.1 | 15586.93 | 0 |
| 1724776200 | 15563.8 | -46.54 | -0.30 | 15642.34 | 15680.51 | 15563.8 | 0 |
| 1724689800 | 15610.34 | 27.25 | 0.17 | 15593.42 | 15644.9 | 15581.84 | 0 |
| 1724430600 | 15583.09 | 109.05 | 0.70 | 15513.73 | 15594.43 | 15493.97 | 0 |
| 1724344200 | 15474.04 | 4.4 | 0.03 | 15484.58 | 15560.86 | 15471.79 | 0 |
| 1724257800 | 15469.64 | 78.48 | 0.51 | 15417.06 | 15480.58 | 15407.57 | 0 |
| 1724171400 | 15391.16 | -38.64 | -0.25 | 15464.31 | 15490.58 | 15383.16 | 0 |
| 1724085000 | 15429.8 | 106.25 | 0.69 | 15329.14 | 15467.23 | 15316.36 | 0 |
| 1723825800 | 15323.55 | 49.62 | 0.32 | 15314.49 | 15348.55 | 15265.7 | 0 |
| 1723739400 | 15273.93 | 180.3 | 1.19 | 15121.45 | 15304.48 | 15065.96 | 0 |
| 1723653000 | 15093.63 | 112.82 | 0.75 | 15081.67 | 15093.63 | 15023.95 | 0 |
| 1723566600 | 14980.81 | 55.14 | 0.37 | 14985.32 | 14990.57 | 14870.78 | 0 |
| 1723480200 | 14925.67 | -37.31 | -0.25 | 15022.37 | 15042.35 | 14893.03 | 0 |
| 1723221000 | 14962.98 | 53.43 | 0.36 | 14931.68 | 15065.04 | 14889.9 | 0 |
| 1723134600 | 14909.55 | -49.49 | -0.33 | 14836.68 | 14942.48 | 14754.19 | 0 |
| 1723048200 | 14959.04 | 244.41 | 1.66 | 14732.54 | 15003.52 | 14729.68 | 0 |
| 1722961800 | 14714.63 | 0 | 0.00 | 14714.63 | 14714.63 | 14714.63 | 0 |
| 1722875400 | 14714.63 | -224.11 | -1.50 | 14615.29 | 14735.35 | 14479.17 | 0 |
| 1722616200 | 14938.74 | -254.64 | -1.68 | 15132.05 | 15144.13 | 14893.44 | 0 |
| 1722529800 | 15193.38 | -321.76 | -2.07 | 15410.95 | 15416.37 | 15168.79 | 0 |
| 1722443400 | 15515.14 | 111.21 | 0.72 | 15571 | 15624.48 | 15493.52 | 0 |
| 1722357000 | 15403.93 | 63.28 | 0.41 | 15381.99 | 15457.59 | 15353.11 | 0 |
| 1722270600 | 15340.65 | -143.23 | -0.93 | 15518.23 | 15518.5 | 15311.86 | 0 |
| 1722011400 | 15483.88 | 196.59 | 1.29 | 15325.6 | 15503.79 | 15295.25 | 0 |
| 1721925000 | 15287.29 | -174.11 | -1.13 | 15247.31 | 15293.33 | 15104.04 | 0 |
| 1721838600 | 15461.4 | -158.16 | -1.01 | 15432.01 | 15516 | 15366.94 | 0 |
| 1721752200 | 15619.56 | -44.71 | -0.29 | 15668.04 | 15742.75 | 15566.88 | 0 |
| 1721665800 | 15664.27 | 180.05 | 1.16 | 15557.28 | 15721.59 | 15552.22 | 0 |
| 1721406600 | 15484.22 | -126.15 | -0.81 | 15537.33 | 15555.47 | 15450.15 | 0 |
| 1721320200 | 15610.37 | 38.25 | 0.25 | 15642.99 | 15740.88 | 15550.72 | 0 |
| 1721233800 | 15572.12 | -10.49 | -0.07 | 15545.82 | 15635.26 | 15477.59 | 0 |
| 1721147400 | 15582.61 | -104.68 | -0.67 | 15563.33 | 15626.6 | 15527.13 | 0 |
| 1721061000 | 15687.29 | -176.2 | -1.11 | 15752.19 | 15844.3 | 15658.26 | 0 |
| 1720801800 | 15863.49 | 188.74 | 1.20 | 15743.05 | 15889.79 | 15735.19 | 0 |
| 1720715400 | 15674.75 | 122.53 | 0.79 | 15610.87 | 15703.93 | 15556.68 | 0 |
| 1720629000 | 15552.22 | 137.03 | 0.89 | 15432.39 | 15564.23 | 15376.73 | 0 |
| 1720542600 | 15415.19 | -250.11 | -1.60 | 15600.53 | 15609.49 | 15370.38 | 0 |
| 1720456200 | 15665.3 | -91.83 | -0.58 | 15685.69 | 15903.5 | 15665.3 | 0 |
| 1720197000 | 15757.13 | -37.28 | -0.24 | 15814.33 | 15883.11 | 15693.4 | 0 |
| 1720110600 | 15794.41 | 131 | 0.84 | 15745.61 | 15804.58 | 15740.69 | 0 |
| 1720024200 | 15663.41 | 198.22 | 1.28 | 15553.86 | 15717.97 | 15521.29 | 0 |
| 1719937800 | 15465.19 | -42.33 | -0.27 | 15425.18 | 15476.66 | 15340.73 | 0 |
| 1719851400 | 15507.52 | 184.81 | 1.21 | 15730.69 | 15765.61 | 15507.52 | 0 |
| 1719592200 | 15322.71 | -114.04 | -0.74 | 15425.18 | 15450.9 | 15278.14 | 0 |
| 1719505800 | 15436.75 | -157.88 | -1.01 | 15599.51 | 15626.78 | 15422.11 | 0 |
