Credit Agricole Sa null【AAE8L】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
유럽
EU
Credit Agricole Sa null (AAE8L)
Credit Agricole Sa null (AAE8L) 과거

Credit Agricole Sa null (AAE8L)

108.84

0.09

(0.08%)

마감 28 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727368200	108.75	0.1	0.09	108.75	108.75	108.75	100
1727281800	108.65	0.08	0.07	108.65	108.65	108.65	7500
1727195400	108.57	0.09	0.08	108.57	108.57	108.57	100
1727109000	108.48	0.07	0.06	108.48	108.48	108.48	200
1726849800	108.41	0.02	0.02	108.41	108.41	108.41	29500
1726763400	108.39	0.14	0.13	108.39	108.39	108.39	100
1726677000	108.25	0.01	0.01	108.25	108.25	108.25	22000
1726590600	108.24	0.07	0.06	108.24	108.24	108.24	100
1726504200	108.17	0.08	0.07	108.17	108.17	108.17	200
1726245000	108.09	0.24	0.22	108.09	108.09	108.09	1900
1726158600	107.85	0.07	0.06	107.85	107.85	107.85	100
1726072200	107.78	0.23	0.21	107.78	107.78	107.78	100
1725985800	107.55	0.1	0.09	107.55	107.55	107.55	100
1725899400	107.45	-0.26	-0.24	107.45	107.45	107.45	100
1725640200	107.71	0.08	0.07	107.71	107.71	107.71	100
1725553800	107.63	0.01	0.01	107.63	107.63	107.63	100
1725467400	107.62	-0.29	-0.27	107.62	107.62	107.62	100
1725381000	107.91	-0.08	-0.07	107.91	107.91	107.91	100
1725294600	107.99	0.04	0.04	107.99	107.99	107.99	55000
1725035400	107.95	0.1	0.09	107.95	107.95	107.95	76500
1724949000	107.85	0.15	0.14	107.85	107.85	107.85	100
1724862600	107.7	0.1	0.09	107.7	107.7	107.7	100
1724776200	107.6	0.03	0.03	107.6	107.6	107.6	1700
1724689800	107.57	0.13	0.12	107.57	107.57	107.57	100
1724430600	107.44	0.02	0.02	107.44	107.44	107.44	2800
1724344200	107.42	0.11	0.10	107.42	107.42	107.42	23900
1724257800	107.31	0.01	0.01	107.31	107.31	107.31	13300
1724171400	107.3	0.09	0.08	107.3	107.3	107.3	100
1724085000	107.21	0.16	0.15	107.21	107.21	107.21	100
1723825800	107.05	0.69	0.65	107.05	107.05	107.05	100
1723739400	106.36	0	0.00	106.36	106.36	106.36	0
1723653000	106.36	0.5	0.47	106.36	106.36	106.36	100
1723566600	105.86	0.1	0.09	105.86	105.86	105.86	100
1723480200	105.76	0.3	0.28	105.76	105.76	105.76	100
1723221000	105.46	0.21	0.20	105.46	105.46	105.46	100
1723134600	105.25	-0.16	-0.15	105.25	105.25	105.25	100
1723048200	105.41	1.26	1.21	105.41	105.41	105.41	100
1722961800	104.15	0.6	0.58	104.15	104.15	104.15	100
1722875400	103.55	-2.28	-2.15	103.55	103.55	103.55	100
1722616200	105.83	-0.7	-0.66	105.83	105.83	105.83	100
1722529800	106.53	-0.21	-0.20	106.53	106.53	106.53	26600
1722443400	106.74	0.08	0.08	106.74	106.74	106.74	74700
1722357000	106.66	0.17	0.16	106.66	106.66	106.66	29800
1722270600	106.49	0	0.00	106.49	106.49	106.49	0
1722011400	106.49	0.32	0.30	106.49	106.49	106.49	100
1721925000	106.17	-0.66	-0.62	106.17	106.17	106.17	100
1721838600	106.83	-0.03	-0.03	106.83	106.83	106.83	100
1721752200	106.86	-0.02	-0.02	106.86	106.86	106.86	200
1721665800	106.88	0	0.00	106.88	106.88	106.88	200
1721406600	106.88	0	0.00	106.88	106.88	106.88	0
1721320200	106.88	0.08	0.07	106.88	106.88	106.88	2800
1721233800	106.8	-0.07	-0.07	106.8	106.8	106.8	100
1721147400	106.87	-0.06	-0.06	106.87	106.87	106.87	100
1721061000	106.93	-0.02	-0.02	106.93	106.93	106.93	100
1720801800	106.95	0.2	0.19	106.95	106.95	106.95	100
1720715400	106.75	0.17	0.16	106.75	106.75	106.75	100
1720629000	106.58	0.33	0.31	106.58	106.58	106.58	100
1720542600	106.25	-0.25	-0.23	106.25	106.25	106.25	15500
1720456200	106.5	-0.1	-0.09	106.5	106.5	106.5	100
1720197000	106.6	0.23	0.22	106.6	106.6	106.6	100
1720110600	106.37	0.19	0.18	106.38	106.38	106.37	800
1720024200	106.18	0.37	0.35	106.18	106.18	106.18	9200
1719937800	105.81	-0.16	-0.15	105.81	105.81	105.81	100
1719851400	105.97	0.52	0.49	105.97	105.97	105.97	75300
1719592200	105.45	-0.22	-0.21	105.45	105.45	105.45	100
1719505800	105.67	-0.11	-0.10	105.67	105.67	105.67	99700

Credit Agricole Sa null

Healthcare Realty

iShares iBonds Dec 2024 ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관