9541T (9541T)
EU
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727368200 | 0.1 | 0.07 | 233.33 | 0.02 | 0.12 | 0.02 | 0 |
1727281800 | 0.03 | -0.06 | -66.67 | 0.09 | 0.1 | 0.03 | 0 |
1727195400 | 0.09 | 0.02 | 28.57 | 0.08 | 0.11 | 0.08 | 0 |
1727109000 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 0 |
1726849800 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 0 |
1726763400 | 0.09 | 0.01 | 12.50 | 0.09 | 0.1 | 0.09 | 0 |
1726677000 | 0.08 | -0.01 | -11.11 | 0.1 | 0.1 | 0.08 | 0 |
1726590600 | 0.09 | 0.01 | 12.50 | 0.1 | 0.1 | 0.09 | 0 |
1726504200 | 0.08 | -0.01 | -11.11 | 0.08 | 0.09 | 0.08 | 0 |
1726245000 | 0.09 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 0 |
1726158600 | 0.09 | 0 | 0.00 | 0.11 | 0.11 | 0.09 | 0 |
1726072200 | 0.09 | -0.01 | -10.00 | 0.11 | 0.11 | 0.09 | 0 |
1725985800 | 0.1 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 0 |
1725899400 | 0.1 | -0.01 | -9.09 | 0.1 | 0.11 | 0.09 | 0 |
1725640200 | 0.11 | -0.03 | -21.43 | 0.13 | 0.13 | 0.11 | 0 |
1725553800 | 0.14 | -0.01 | -6.67 | 0.14 | 0.15 | 0.14 | 0 |
1725467400 | 0.15 | -0.02 | -11.76 | 0.16 | 0.16 | 0.14 | 0 |
1725381000 | 0.17 | -0.01 | -5.56 | 0.17 | 0.2 | 0.17 | 0 |
1725294600 | 0.18 | -0.01 | -5.26 | 0.17 | 0.19 | 0.16 | 0 |
1725035400 | 0.19 | 0.01 | 5.56 | 0.19 | 0.2 | 0.18 | 0 |
1724949000 | 0.18 | 0.01 | 5.88 | 0.18 | 0.19 | 0.17 | 0 |
1724862600 | 0.17 | -0.02 | -10.53 | 0.2 | 0.2 | 0.17 | 0 |
1724776200 | 0.19 | 0 | 0.00 | 0.19 | 0.21 | 0.19 | 0 |
1724689800 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.19 | 0 |
1724430600 | 0.2 | 0.01 | 5.26 | 0.19 | 0.2 | 0.19 | 0 |
1724344200 | 0.19 | 0 | 0.00 | 0.2 | 0.2 | 0.19 | 0 |
1724257800 | 0.19 | 0 | 0.00 | 0.2 | 0.21 | 0.19 | 0 |
1724171400 | 0.19 | -0.02 | -9.52 | 0.2 | 0.21 | 0.19 | 0 |
1724085000 | 0.21 | 0.03 | 16.67 | 0.2 | 0.22 | 0.2 | 0 |
1723825800 | 0.18 | -0.01 | -5.26 | 0.2 | 0.2 | 0.18 | 0 |
1723739400 | 0.19 | 0.01 | 5.56 | 0.17 | 0.22 | 0.17 | 0 |
1723653000 | 0.18 | 0.02 | 12.50 | 0.17 | 0.19 | 0.16 | 0 |
1723566600 | 0.16 | 0.01 | 6.67 | 0.14 | 0.16 | 0.14 | 0 |
1723480200 | 0.15 | -0.02 | -11.76 | 0.18 | 0.18 | 0.15 | 0 |
1723221000 | 0.17 | -0.03 | -15.00 | 0.19 | 0.21 | 0.17 | 0 |
1723134600 | 0.2 | 0.01 | 5.26 | 0.18 | 0.2 | 0.18 | 0 |
1723048200 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.18 | 0 |
1722961800 | 0.2 | -0.05 | -20.00 | 0.25 | 0.26 | 0.19 | 0 |
1722875400 | 0.25 | 0 | 0.00 | 0.17 | 0.27 | 0.13 | 0 |
1722616200 | 0.25 | -0.02 | -7.41 | 0.23 | 0.27 | 0.22 | 0 |
1722529800 | 0.27 | -0.04 | -12.90 | 0.3 | 0.31 | 0.26 | 0 |
1722443400 | 0.31 | -0.03 | -8.82 | 0.35 | 0.36 | 0.31 | 0 |
1722357000 | 0.34 | 0.02 | 6.25 | 0.3 | 0.35 | 0.3 | 0 |
1722270600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1722011400 | 0.32 | 0.04 | 14.29 | 0.31 | 0.34 | 0.3 | 0 |
1721925000 | 0.28 | -0.13 | -31.71 | 0.3 | 0.33 | 0.26 | 0 |
1721838600 | 0.4099999 | -0.12 | -22.64 | 0.5 | 0.5 | 0.4 | 0 |
1721752200 | 0.53 | -0.05 | -8.62 | 0.59 | 0.6 | 0.53 | 0 |
1721665800 | 0.58 | 0 | 0.00 | 0.56 | 0.59 | 0.56 | 0 |
1721406600 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
1721320200 | 0.58 | 0.03 | 5.45 | 0.5699999 | 0.61 | 0.55 | 0 |
1721233800 | 0.55 | 0.04 | 7.84 | 0.51 | 0.56 | 0.49 | 0 |
1721147400 | 0.51 | -0.12 | -19.05 | 0.62 | 0.62 | 0.5 | 0 |
1721061000 | 0.63 | -0.17 | -21.25 | 0.78 | 0.78 | 0.61 | 0 |
1720801800 | 0.8 | 0.09 | 12.68 | 0.72 | 0.8199999 | 0.72 | 0 |
1720715400 | 0.71 | 0.05 | 7.58 | 0.67 | 0.71 | 0.65 | 0 |
1720629000 | 0.66 | 0.01 | 1.54 | 0.64 | 0.68 | 0.61 | 0 |
1720542600 | 0.65 | -0.03 | -4.41 | 0.6899999 | 0.6899999 | 0.63 | 0 |
1720456200 | 0.68 | -0.1 | -12.82 | 0.77 | 0.78 | 0.68 | 0 |
1720197000 | 0.78 | -0.01 | -1.27 | 0.8 | 0.84 | 0.77 | 0 |
1720110600 | 0.79 | 0.04 | 5.33 | 0.74 | 0.79 | 0.73 | 0 |
1720024200 | 0.75 | 0.01 | 1.35 | 0.76 | 0.78 | 0.72 | 0 |
1719937800 | 0.74 | -0.06 | -7.50 | 0.79 | 0.79 | 0.72 | 0 |
1719851400 | 0.8 | -0.03 | -3.61 | 0.9 | 0.91 | 0.8 | 0 |
1719592200 | 0.83 | -0.03 | -3.49 | 0.85 | 0.88 | 0.8199999 | 0 |
1719505800 | 0.86 | 0.18 | 26.47 | 0.75 | 0.9 | 0.75 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관