Hot Features
프리미엄
7359T (7359T)
EU
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727368200 | 8.26 | 0.09 | 1.10 | 8.23 | 8.43 | 8.21 | 0 |
| 1727281800 | 8.17 | -0.14 | -1.68 | 8.24 | 8.28 | 8.09 | 0 |
| 1727195400 | 8.31 | -0.16 | -1.89 | 8.27 | 8.53 | 8.22 | 0 |
| 1727109000 | 8.47 | -0.17 | -1.97 | 8.39 | 8.52 | 8.3 | 0 |
| 1726849800 | 8.64 | 0.15 | 1.77 | 8.45 | 8.68 | 8.34 | 0 |
| 1726763400 | 8.49 | 0.73 | 9.41 | 8 | 8.6 | 7.99 | 0 |
| 1726677000 | 7.76 | 0.35 | 4.72 | 7.45 | 7.89 | 7.34 | 0 |
| 1726590600 | 7.41 | 0.02 | 0.27 | 7.39 | 7.47 | 7.29 | 0 |
| 1726504200 | 7.39 | -0.71 | -8.77 | 7.91 | 7.91 | 7.23 | 0 |
| 1726245000 | 8.1 | 0.08 | 1.00 | 8.02 | 8.18 | 7.98 | 0 |
| 1726158600 | 8.02 | 0.26 | 3.35 | 8.05 | 8.13 | 7.86 | 0 |
| 1726072200 | 7.76 | -0.07 | -0.89 | 7.69 | 8.1 | 7.68 | 0 |
| 1725985800 | 7.83 | 0.05 | 0.64 | 7.77 | 7.86 | 7.55 | 0 |
| 1725899400 | 7.78 | -0.15 | -1.89 | 7.9 | 8.09 | 7.58 | 0 |
| 1725640200 | 7.93 | -0.1 | -1.25 | 7.97 | 8.28 | 7.86 | 0 |
| 1725553800 | 8.03 | 0.32 | 4.15 | 7.82 | 8.28 | 7.73 | 0 |
| 1725467400 | 7.71 | -0.52 | -6.32 | 7.83 | 7.98 | 7.6 | 0 |
| 1725381000 | 8.23 | -0.46 | -5.29 | 8.64 | 8.71 | 8.17 | 0 |
| 1725294600 | 8.69 | 0.1 | 1.16 | 8.6 | 8.73 | 8.55 | 0 |
| 1725035400 | 8.59 | -0.33 | -3.70 | 8.8 | 8.84 | 8.53 | 0 |
| 1724949000 | 8.92 | 0.5 | 5.94 | 8.3699999 | 8.98 | 8.3699999 | 0 |
| 1724862600 | 8.42 | -0.12 | -1.41 | 8.48 | 8.68 | 8.39 | 0 |
| 1724776200 | 8.5399999 | 0.29 | 3.52 | 8.34 | 8.56 | 8.25 | 0 |
| 1724689800 | 8.25 | -0.07 | -0.84 | 8.35 | 8.45 | 8.13 | 0 |
| 1724430600 | 8.32 | -0.05 | -0.60 | 8.28 | 8.51 | 8.28 | 0 |
| 1724344200 | 8.3699999 | -0.04 | -0.48 | 8.38 | 8.58 | 8.3699999 | 0 |
| 1724257800 | 8.41 | -0.03 | -0.36 | 8.44 | 8.5399999 | 8.38 | 0 |
| 1724171400 | 8.44 | 0.18 | 2.18 | 8.38 | 8.48 | 8.33 | 0 |
| 1724085000 | 8.26 | -0.17 | -2.02 | 8.43 | 8.46 | 8.21 | 0 |
| 1723825800 | 8.43 | 0.12 | 1.44 | 8.42 | 8.48 | 8.28 | 0 |
| 1723739400 | 8.31 | 0.14 | 1.71 | 8.14 | 8.42 | 8.11 | 0 |
| 1723653000 | 8.17 | 0.09 | 1.11 | 8.02 | 8.17 | 7.92 | 0 |
| 1723566600 | 8.08 | 0.31 | 3.99 | 7.79 | 8.11 | 7.78 | 0 |
| 1723480200 | 7.77 | 0.21 | 2.78 | 7.72 | 7.92 | 7.64 | 0 |
| 1723221000 | 7.56 | 0.26 | 3.56 | 7.38 | 7.59 | 7.16 | 0 |
| 1723134600 | 7.3 | -0.09 | -1.22 | 6.98 | 7.37 | 6.98 | 0 |
| 1723048200 | 7.39 | -0.86 | -10.42 | 6.96 | 7.4 | 6.85 | 0 |
| 1722961800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1722875400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1722616200 | 8.25 | 0.07 | 0.86 | 7.86 | 8.4 | 7.52 | 0 |
| 1722529800 | 8.18 | -0.19 | -2.27 | 8.44 | 8.56 | 8.15 | 0 |
| 1722443400 | 8.3699999 | 0.51 | 6.49 | 8.05 | 8.43 | 8.03 | 0 |
| 1722357000 | 7.86 | 0.05 | 0.64 | 7.89 | 8.1199999 | 7.86 | 0 |
| 1722270600 | 7.81 | -0.09 | -1.14 | 7.97 | 8.03 | 7.75 | 0 |
| 1722011400 | 7.9 | -0.04 | -0.50 | 7.91 | 8.09 | 7.78 | 0 |
| 1721925000 | 7.94 | -0.03 | -0.38 | 7.87 | 8.05 | 7.62 | 0 |
| 1721838600 | 7.97 | -0.73 | -8.39 | 8.42 | 8.6199999 | 7.94 | 0 |
| 1721752200 | 8.7 | 0.25 | 2.96 | 8.41 | 8.7 | 8.3699999 | 0 |
| 1721665800 | 8.45 | 0.03 | 0.36 | 8.49 | 8.75 | 8.43 | 0 |
| 1721406600 | 8.42 | -0.01 | -0.12 | 8.45 | 8.69 | 8.27 | 0 |
| 1721320200 | 8.43 | -0.44 | -4.96 | 8.91 | 9.17 | 8.35 | 0 |
| 1721233800 | 8.8699999 | -0.52 | -5.54 | 9.3699999 | 9.3699999 | 8.73 | 0 |
| 1721147400 | 9.39 | -0.13 | -1.37 | 9.57 | 9.57 | 9.33 | 0 |
| 1721061000 | 9.52 | 0.35 | 3.82 | 9.1 | 9.58 | 9.1 | 0 |
| 1720801800 | 9.17 | 0.48 | 5.52 | 8.82 | 9.22 | 8.82 | 0 |
| 1720715400 | 8.69 | -0.51 | -5.54 | 9.32 | 9.34 | 8.69 | 0 |
| 1720629000 | 9.2 | 0.3 | 3.37 | 9 | 9.23 | 8.97 | 0 |
| 1720542600 | 8.9 | 0.13 | 1.48 | 8.92 | 9.03 | 8.81 | 0 |
| 1720456200 | 8.77 | 0.13 | 1.50 | 8.76 | 8.9 | 8.48 | 0 |
| 1720197000 | 8.64 | 0.32 | 3.85 | 8.31 | 8.68 | 8.2899999 | 0 |
| 1720110600 | 8.32 | 0.1 | 1.22 | 8.32 | 8.33 | 8.27 | 0 |
| 1720024200 | 8.22 | -0.03 | -0.36 | 8.25 | 8.34 | 8.16 | 0 |
| 1719937800 | 8.25 | 0.46 | 5.91 | 7.92 | 8.27 | 7.86 | 0 |
| 1719851400 | 7.79 | 0.05 | 0.65 | 7.52 | 7.82 | 7.37 | 0 |
| 1719592200 | 7.74 | 0.12 | 1.57 | 7.8 | 7.94 | 7.72 | 0 |
| 1719505800 | 7.62 | -0.09 | -1.17 | 7.64 | 7.84 | 7.61 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
