3616T【3616T】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

3616T (3616T)

2.28

0.00

(0.00%)

마감 29 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727454600	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1727368200	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1727281800	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1727195400	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1727109000	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1726849800	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1726763400	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1726677000	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1726590600	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1726504200	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1726245000	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1726158600	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1726072200	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1725985800	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1725899400	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1725640200	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1725553800	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1725467400	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1725381000	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1725294600	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1725035400	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1724949000	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1724862600	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1724776200	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1724689800	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1724430600	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1724344200	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1724257800	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1724171400	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1724085000	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1723825800	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1723739400	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1723653000	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1723566600	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1723480200	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1723221000	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1723134600	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1723048200	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1722961800	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1722875400	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1722616200	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1722529800	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1722443400	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1722357000	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1722270600	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1722011400	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1721925000	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1721838600	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1721752200	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1721665800	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1721406600	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1721320200	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1721233800	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1721147400	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1721061000	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1720801800	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1720715400	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1720629000	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1720542600	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1720456200	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1720197000	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1720110600	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1720024200	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1719937800	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1719851400	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관