WKN A30AF1【I2VF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
DBI
WKN A30AF1 (I2VF)
WKN A30AF1 (I2VF) 과거

WKN A30AF1 (I2VF)

40.34

0.0368

(0.09%)

마감 28 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.1415	-0.349510438382	40.4852	40.487	40.1178	0	0	IX
4	0.5321	1.33654512755	39.8116	40.5927	39.529	0	0	IX
12	2.2612	5.93763539684	38.0825	40.5927	38.0737	0	0	IX
26	1.7788	4.6124844094	38.5649	40.5927	37.4421	0	0	IX
52	3.1197	8.3808833011	37.224	40.5927	36.4484	0	0	IX
156	0.1694	0.421662605198	40.1743	40.5927	36.4484	0	0	IX
260	0.1694	0.421662605198	40.1743	40.5927	36.4484	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727368200	40.3069	0.05	0.13	40.2402	40.3734	40.1874	0
1727281800	40.2546	-0.05	-0.12	40.4565	40.4655	40.2365	0
1727195400	40.301	0.06	0.15	40.1725	40.3517	40.1635	0
1727109000	40.2412	-0.02	-0.05	40.1394	40.2834	40.1178	0
1726849800	40.2615	-0.11	-0.26	40.4852	40.487	40.1681	0
1726763400	40.3675	0.04	0.10	40.3958	40.476	40.0265	0
1726677000	40.329	-0.13	-0.31	40.4441	40.4777	40.3046	0
1726590600	40.4552	-0.05	-0.12	40.5238	40.5927	40.4247	0
1726504200	40.5036	0.18	0.44	39.8255	40.5292	39.8094	0
1726245000	40.3271	0.16	0.39	40.3205	40.4169	40.2292	0
1726158600	40.1713	-0.05	-0.12	40.1689	40.2542	40.0148	0
1726072200	40.2214	0.09	0.23	40.3199	40.4019	40.1147	0
1725985800	40.1274	0.02	0.04	40.1124	40.1438	40.0284	0
1725899400	40.1113	-0.07	-0.17	40.0845	40.1113	39.9425	0
1725640200	40.1787	0.18	0.46	40.1161	40.318	40.0169	0
1725553800	39.9952	0.09	0.22	39.9172	40.1189	39.9064	0
1725467400	39.9064	0.21	0.53	39.7495	39.9647	39.7279	0
1725381000	39.6955	0.09	0.24	39.6704	39.777	39.5526	0
1725294600	39.6017	-0.11	-0.28	39.7467	39.7467	39.529	0
1725035400	39.7144	-0.08	-0.20	39.8116	39.8234	39.7033	0
1724949000	39.7937	-0.08	-0.20	39.842	39.9248	39.7264	0
1724862600	39.8719	-0.05	-0.12	39.9312	39.967	39.8224	0
1724776200	39.9193	-0.03	-0.08	39.9877	40.0021	39.8334	0
1724689800	39.9506	-0.02	-0.04	39.9487	40.0652	39.9102	0
1724430600	39.9666	0.22	0.55	39.8161	40.0194	39.719	0
1724344200	39.7481	-0.12	-0.30	39.8924	39.9561	39.7026	0
1724257800	39.8691	-0.14	-0.36	39.8118	39.8807	39.7393	0
1724171400	40.012	0.15	0.38	39.92	40.0431	39.8435	0
1724085000	39.8624	0.23	0.59	39.8039	39.9553	39.767	0
1723825800	39.6291	-0.02	-0.06	39.6284	39.7372	39.6023	0
1723739400	39.6537	-0.19	-0.48	39.8587	39.8697	39.4729	0
1723653000	39.8438	0.21	0.53	39.7612	39.8859	39.7155	0
1723566600	39.6326	0.12	0.31	39.5148	39.6886	39.4597	0
1723480200	39.509	0.01	0.03	39.5615	39.5615	39.4324	0
1723221000	39.4959	0.12	0.30	39.4455	39.5201	39.4213	0
1723134600	39.377	-0.03	-0.09	39.4926	39.5583	39.2949	0
1723048200	39.411	-0.2	-0.50	39.5747	39.5856	39.3449	0
1722961800	39.6109	-0.18	-0.44	39.5742	39.7331	39.5201	0
1722875400	39.7865	0.15	0.39	39.5679	40.0755	39.2378	0
1722616200	39.6332	0.56	1.43	39.1125	39.6995	39.0835	0
1722529800	39.0726	0.13	0.32	38.9151	39.1673	38.9115	0
1722443400	38.9474	0.26	0.67	38.7975	39.2663	38.7617	0
1722357000	38.6863	0.01	0.02	38.6913	39.0753	38.6487	0
1722270600	38.6788	0.02	0.06	38.6507	38.8251	38.6354	0
1722011400	38.6542	-0.01	-0.04	38.6358	38.7044	38.5454	0
1721925000	38.6679	0.05	0.13	38.586	38.7161	38.5277	0
1721838600	38.6175	0.07	0.18	38.5962	38.7589	38.5374	0
1721752200	38.5475	0.04	0.11	38.5471	38.639	38.4954	0
1721665800	38.5046	-0.08	-0.22	38.5704	38.6978	38.5046	0
1721406600	38.5881	-0.22	-0.57	38.6984	38.7374	38.5445	0
1721320200	38.8086	0.07	0.17	38.7881	39.1512	38.7272	0
1721233800	38.7419	0.08	0.20	38.685	38.8292	38.6815	0
1721147400	38.6635	0.02	0.06	38.5574	38.7153	38.5574	0
1721061000	38.6388	0.08	0.21	38.5691	38.6631	38.5294	0
1720801800	38.5561	0.02	0.06	38.5132	38.626	38.3373	0
1720715400	38.5344	0.34	0.88	38.2597	38.6322	38.227	0
1720629000	38.1982	0.05	0.13	38.1822	38.268	38.174	0
1720542600	38.1487	-0.07	-0.17	38.1863	38.4118	38.1036	0
1720456200	38.2145	0	0.00	38.2252	38.2709	38.1108	0
1720197000	38.2135	0.15	0.40	38.0825	38.4658	38.0737	0
1720110600	38.0596	0.03	0.07	38.1936	38.1989	37.9981	0
1720024200	38.0341	0.25	0.67	37.8096	38.1403	37.774	0
1719937800	37.7818	0.03	0.08	37.8217	37.9008	37.6717	0
1719851400	37.752	-0.19	-0.50	37.9233	37.9829	37.7042	0
1719592200	37.9431	-0.04	-0.10	37.9412	38.0786	37.9206	0
1719505800	37.9802	0.05	0.12	37.9395	38.0434	37.8759	0

CDC Habitat SA Bond 0.740%

Esm Tf 0,01% Ot31 Eur

Agricultural Credit 3.96...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관