Yield Guild Games TokenYGG

US$ 0.490

0.00

(

0.00%

)

공식 링크

웹사이트

Discord

정보

순위 193

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.484

교환

KRKN

매도

US$ 0.486

마지막 거래 시간

18:39:16

볼륨(24시간)

$ 15,304,369

마지막 거래 규모

694.44

볼륨/시가총액(24시간)

0.10%

거래 가격

US$ 0.505

완전히 희석된 시가총액

US$ 490,000,000

창세기 날짜

26/07/2021

일 범위 0.00000000-0.00000000

52주 범위 0.182-1.77

순환 공급량 299,696,369 / 1,000,000,000

29.97%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.507	Binance	15517879.2	/cdn/crypto/logos/exchanges/BINA.png	$ 7,760,598.80	1727463319	YGG/USDT	https://www.binance.com/en/trade/YGG_USDT	USDT	1	https://www.binance.com/en/trade/YGG_USDT	52.1873285536	최근에
0.5073	OKX	8324778.69109	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,163,019.27	1727463318	YGG/USDT	https://www.okx.com/trade-spot/YGG-USDT	USDT	2	https://www.okx.com/trade-spot/YGG-USDT	27.996606694	최근에
0.5066	DigiFinex	3780328.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,888,227.24	1727462734	YGG/USDT	https://www.digifinex.com/en-ww/trade/USDT/YGG	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/YGG	12.7134151329	10 분s 전
0.5071	Gate.io	962472.44	/cdn/crypto/logos/exchanges/GATE.png	$ 478,692.25	1727463239	YGG/USDT	https://gate.io/trade/YGG_USDT	USDT	4	https://gate.io/trade/YGG_USDT	3.236838282	최근에
0.5053	Kucoin	457847.8219	/cdn/crypto/logos/exchanges/KUCN.png	$ 229,217.52	1727462793	YGG/USDT	https://trade.kucoin.com/YGG-USDT	USDT	5	https://trade.kucoin.com/YGG-USDT	1.53976290195	9 분s 전
7.73E-6	Binance	191031.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.46	1727463319	YGG/BTC	https://www.binance.com/en/trade/YGG_BTC	BTC	6	https://www.binance.com/en/trade/YGG_BTC	0.6424485706	최근에
7.72E-6	Upbit	129650.777483	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.983653	1727463048	YGG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG	0.436021419841	최근에
0.5068	LBank	107717.55	/cdn/crypto/logos/exchanges/LBNK.png	$ 53,559.60	1727463314	YGG/USDT	https://www.lbank.info/exchange/ygg/usdt	USDT	8	https://www.lbank.info/exchange/ygg/usdt	0.36225898529	최근에
0.45369	Bitvavo	105150.345049	/cdn/crypto/logos/exchanges/BITV.png	€ 47,361.06	1727463318	YGG/EUR	https://account.bitvavo.com/markets/YGG-EUR	EUR	9	https://account.bitvavo.com/markets/YGG-EUR	0.353625359101	최근에
0.507975	LATOKEN	64907.45	/cdn/crypto/logos/exchanges/LATK.png	$ 32,219.80	1727460731	YGG/USDT	https://exchange.latoken.com/exchange/YGG-USDT	USDT	10	https://exchange.latoken.com/exchange/YGG-USDT	0.21828668564	43 분s 전
0.4843	HTX	49411.7628	/cdn/crypto/logos/exchanges/HUOB.png	$ 23,719.71	1727408214	YGG/USDT	https://www.huobi.com/en-us/exchange/ygg_usdt	USDT	11	https://www.huobi.com/en-us/exchange/ygg_usdt	0.166173989784	15 시간s 전
0.5074	Crypto.com	30473.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 15,111.70	1727463319	YGG/USD	https://crypto.com/exchange/trade/YGG_USD	USD	12	https://crypto.com/exchange/trade/YGG_USD	0.102482411498	최근에
0.505	Kraken	10664.6472859	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5,355.61	1727463052	YGG/USD	https://trade.kraken.com/markets/kraken/YGG/USD	USD	13	https://trade.kraken.com/markets/kraken/YGG/USD	0.0358656904494	최근에
0.5068	Crypto.com	2568.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,287.16	1727463279	YGG/USDT	https://crypto.com/exchange/trade/YGG_USDT	USDT	14	https://crypto.com/exchange/trade/YGG_USDT	0.00863730888717	최근에
0.000189	Gate.io	73.747	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.013735	1727463240	YGG/ETH	https://gate.io/trade/YGG_ETH	ETH	15	https://gate.io/trade/YGG_ETH	0.000248014491493	최근에
7.54E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727462864	YGG/BTC	https://hitbtc.com/YGG-to-BTC	BTC	16	https://hitbtc.com/YGG-to-BTC	0	8 분s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		YGG/BTC	https://crypto.com/exchange/trade/YGG_BTC	BTC	17	https://crypto.com/exchange/trade/YGG_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		YGG/USDT	https://poloniex.com/exchange#USDT_YGG	USDT	18	https://poloniex.com/exchange#USDT_YGG	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		YGG/USDT	https://hitbtc.com/YGG-to-USDT	USDT	19	https://hitbtc.com/YGG-to-USDT	0	-
1.269E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727395332	YGG/BTC	https://www.huobi.com/en-us/exchange/ygg_btc	BTC	20	https://www.huobi.com/en-us/exchange/ygg_btc	0	19 시간s 전
0.00017502	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727395321	YGG/ETH	https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	ETH	21	https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	0	19 시간s 전
0.170966	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727462911	YGG/USDT	https://www.bibox.com/en/exchange/basic/YGG_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/YGG_USDT	0	7 분s 전
0.00051586	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	YGG/ETH	https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	ETH	23	https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	0	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.471	0.019	4.03397027601	0.4323	0.5284	12149.3140092	CX
4	0.397	0.093	23.4256926952	0.333	0.5284	12157.4501707	CX
12	0.425	0.065	15.2941176471	0.2522	0.5457	27987.872	CX
26	1.36	-0.87	-63.9705882353	0.2522	1.77	55797.9451146	CX
52	0.203	0.287	141.379310345	0.182	1.77	79372.9284822	CX
156	5.34410171	-4.85410171	-90.8310128327	0.118	11.43187671	91345.4073503	CX
260	2.5380061	-2.0480061	-80.6935058194	0.118	11.43187671	87488.7814468	CX

Yield Guild Games is a decentralized autonomous organization (DAO) for investing in non fungible tokens (NFTs) used in virtual worlds and blockchain-based games.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727394600	0.49	0	0.00	0	0	0	7497
1727308200	0.49	0.0053	1.09	0.49	0.49	0.482	7278
1727221800	0.4847	0.0126	2.67	0.4725	0.5284	0.4586	18277
1727135400	0.4721	0.0231	5.14	0.4413	0.4838	0.4323	10314
1727049000	0.449	-0.003	-0.66	0.449	0.463	0.449	17592
1726962600	0.452	-0.005	-1.09	0.452	0.457	0.44	5645
1726876200	0.457	0.025	5.79	0.471	0.476	0.443	18437
1726789800	0.432	0.026	6.40	0.406	0.432	0.406	22982
1726703400	0.406	0.011	2.78	0.392	0.416	0.384	56365
1726617000	0.395	0	0.00	0	0	0	15666
1726530600	0.395	0	0.00	0	0	0	434
1726444200	0.395	0.018	4.77	0.398	0.398	0.395	9755
1726357800	0.377	0	0.00	0	0	0	4420
1726271400	0.377	0	0.00	0	0	0	1240
1726185000	0.377	0	0.00	0	0	0	19466
1726098600	0.377	-0.012	-3.08	0.389	0.389	0.366	20246
1726012200	0.389	0.0103	2.72	0.3756	0.389	0.3691	10346
1725925800	0.3787	0.0457	13.72	0.3672	0.3883	0.3574	10017
1725839400	0.333	0	0.00	0	0	0	32674
1725753000	0.333	0	0.00	0	0	0	3520
1725666600	0.333	-0.038	-10.24	0.342	0.36	0.333	7466
1725580200	0.371	-0.01	-2.62	0.381	0.381	0.366	6076
1725493800	0.381	0.0194	5.37	0.344	0.384	0.342	9263
1725407400	0.3616	-0.0249	-6.44	0.387	0.3948	0.3613	2909
1725321000	0.3865	0.0125	3.34	0.3593	0.3888	0.3576	6557
1725234600	0.374	0	0.00	0.374	0.374	0.374	7274
1725148200	0.374	-0.018	-4.59	0.392	0.392	0.371	3960
1725061800	0.392	-0.009	-2.24	0.397	0.408	0.379	4717
1724975400	0.401	-0.003	-0.74	0.402	0.403	0.398	36986
1724889000	0.404	-0.042	-9.42	0.404	0.404	0.394	7161
1724802600	0.446	0	0.00	0	0	0	1231
1724716200	0.446	-0.031	-6.50	0.4003	0.4787	0.446	6415
1724629800	0.477	0	0.00	0	0	0	3017
1724543400	0.477	-0.0064	-1.32	0.477	0.505	0.472	25359
1724457000	0.4834	0.0825	20.58	0.4003	0.4973	0.3979	148637
1724370600	0.4009	0.0073	1.85	0.4078	0.4087	0.3937	62283
1724284200	0.3936	-0.0002	-0.05	0	0	0	5704
1724197800	0.3938	0.0044	1.13	0.3883	0.4142	0.3814	53749
1724111400	0.3894	0.0084	2.20	0.3712	0.4002	0.3676	33342
1724025000	0.381	0.044	13.06	0.381	0.386	0.344	78338
1723938600	0.337	0	0.00	0	0	0	5772
1723852200	0.337	0	0.00	0	0	0	4677
1723765800	0.337	-0.0484	-12.56	0.337	0.361	0.336	4846
1723679400	0.3854	0.0003	0.08	0	0	0	2064
1723593000	0.3851	-0.0023	-0.59	0.3864	0.395	0.3688	9673
1723506600	0.3874	0.0004	0.10	0.3661	0.3967	0.3624	60499
1723420200	0.387	0.047	13.82	0.387	0.394	0.387	16964
1723333800	0.34	0	0.00	0	0	0	88448
1723247400	0.34	0	0.00	0	0	0	3799
1723161000	0.34	0.0188	5.85	0.34	0.34	0.321	69557
1723074600	0.3212	0.0002	0.06	0	0	0	9045
1722988200	0.321	0.0335	11.65	0.2918	0.3303	0.2903	23848
1722901800	0.2875	-0.0685	-19.24	0.4916	0.5052	0.2522	166628
1722815400	0.356	0.006	1.71	0.356	0.366	0.355	28855
1722729000	0.35	-0.048	-12.06	0.388	0.394	0.344	42670
1722642600	0.398	0	0.00	0	0	0	11424
1722556200	0.398	-0.077	-16.21	0.398	0.449	0.397	37809
1722469800	0.475	0.0022	0.47	0.475	0.478	0.464	25473
1722383400	0.4728	-0.0191	-3.88	0.4916	0.5052	0.4599	37432
1722297000	0.4919	-0.0031	-0.63	0.474	0.5346	0.474	28598
1722210600	0.495	0.019	3.99	0.495	0.495	0.495	902
1722124200	0.476	0	0.00	0	0	0	25711
1722037800	0.476	0	0.00	0	0	0	612
1721951400	0.476	0	0.00	0	0	0	32162
1721865000	0.476	0.0013	0.27	0	0	0	18674
1721778600	0.4747	-0.0218	-4.39	0.4958	0.5175	0.4673	29364
1721692200	0.4965	-0.0385	-7.20	0.5409	0.5457	0.4911	31503
1721605800	0.535	0	0.00	0	0	0	32251
1721519400	0.535	0	0.00	0	0	0	25033
1721433000	0.535	0	0.00	0	0	0	27594
1721346600	0.535	0	0.00	0	0	0	64542
1721260200	0.535	0.0114	2.18	0.535	0.535	0.528	26122
1721173800	0.5236	-0.0001	-0.02	0.5262	0.5423	0.4889	46259
1721087400	0.5237	0.0858	19.59	0.4758	0.5259	0.4722	76973
1721001000	0.4379	0	0.00	0	0	0	12089
1720914600	0.4379	0	0.00	0	0	0	2021
1720828200	0.4379	0	0.00	0	0	0	2884
1720741800	0.4379	0	0.00	0	0	0	7492
1720655400	0.4379	0.0007	0.16	0	0	0	14965
1720569000	0.4372	-0.0103	-2.30	0.4472	0.4585	0.4312	57101
1720482600	0.4475	0.0005	0.11	0.4449	0.4926	0.4237	116127
1720396200	0.447	0.041	10.10	0.454	0.488	0.447	36441
1720309800	0.406	0	0.00	0	0	0	74985
1720223400	0.406	-0.103	-20.24	0.425	0.436	0.375	108439
1720137000	0.509	-0.061	-10.70	0.509	0.566	0.501	51705
1720050600	0.57	-0.0238	-4.01	0.566	0.587	0.565	11939
1719964200	0.5938	0.014	2.41	0.5816	0.6087	0.5766	13694
1719877800	0.5798	0.0198	3.54	0.582	0.6035	0.5549	35717
1719791400	0.56	-0.0287	-4.88	0.56	0.56	0.534	5113
1719705000	0.5887	0	0.00	0	0	0	1977
1719618600	0.5887	-0.0001	-0.02	0	0	0	2751
1719532200	0.5888	0.0068	1.17	0.582	0.6035	0.5549	30433