Gelato Network TokenGEL

US$ 0.16707

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 382

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.16702

교환

CRTO

매도

US$ 0.16712

마지막 거래 시간

23:48:09

볼륨(24시간)

$ 56,053

마지막 거래 규모

3.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.16707

완전히 희석된 시가총액

US$ 70,284,678

창세기 날짜

06/09/2021

일 범위 0.00000000-0.00000000

52주 범위 0.15178-0.99564

순환 공급량 245,576,743 / 420,690,000

58.37%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1509	Gate.io	53045.07	/cdn/crypto/logos/exchanges/GATE.png	$ 8,263.53	1727437174	GEL/USDT	https://gate.io/trade/GEL_USDT	USDT	1	https://gate.io/trade/GEL_USDT	48.226770056	9 분s 전
0.15	LATOKEN	48444.05	/cdn/crypto/logos/exchanges/LATK.png	$ 7,577.91	1727437609	GEL/USDT	https://exchange.latoken.com/exchange/GEL-USDT	USDT	2	https://exchange.latoken.com/exchange/GEL-USDT	44.0436794585	최근에
5.71E-5	Gate.io	4902.804	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.290394	1727437175	GEL/ETH	https://gate.io/trade/GEL_ETH	ETH	3	https://gate.io/trade/GEL_ETH	4.45746232662	9 분s 전
0.1506	Crypto.com	3599	/cdn/crypto/logos/exchanges/CRTO.png	US$ 570.70	1727437651	GEL/USD	https://crypto.com/exchange/trade/GEL_USD	USD	4	https://crypto.com/exchange/trade/GEL_USD	3.27208815884	최근에
0.2846	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727395335	GEL/USDT	https://www.lbank.info/exchange/gel/usdt	USDT	5	https://www.lbank.info/exchange/gel/usdt	0	12 시간s 전
7.822E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	GEL/ETH	https://info.uniswap.org/#/tokens/0x15b7c0c907e4c6b9adaaaabc300c08991d6cea05	ETH	6	https://info.uniswap.org/#/tokens/0x15b7c0c907e4c6b9adaaaabc300c08991d6cea05	0	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.17504	-0.00797	-4.55324497258	0.16276	0.19444	24254.5	CX
4	0.18027	-0.0132	-7.32234980862	0.16276	0.20896	11717	CX
12	0.23098	-0.06391	-27.6690622565	0.15178	0.25365	7241.86363636	CX
26	0.58684	-0.41977	-71.5305705133	0.15178	0.62753	5740.96296296	CX
52	0.20715542	-0.04008542	-19.3504085001	0.15178	0.99564	33568.6088015	CX
156	1.97663719	-1.80956719	-91.5477660319	0.01914266	4.24248125	24364.9713881	CX
260	1.95052169	-1.78345169	-91.4345992225	0.01914266	4.24248125	24309.389766	CX

Gelato - Automated smart contract executions on Ethereum and beyond

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Crypto Content Creator Campus (CCCC) Receives Industry Support to Craft the Future of Crypto Content

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBuilding on its recent launch, Crypto Content Creator Campus (CCCC) is proud to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727394600	0.16707	0	0.00	0	0	0	0
1727308200	0.16707	0	0.00	0	0	0	0
1727221800	0.16707	-0.01684	-9.16	0.1838	0.1838	0.16276	6775
1727135400	0.18391	-0.01611	-8.05	0.17504	0.19444	0.17504	41734
1727049000	0.20002	0	0.00	0	0	0	0
1726962600	0.20002	0	0.00	0	0	0	0
1726876200	0.20002	0	0.00	0	0	0	0
1726789800	0.20002	0	0.00	0	0	0	0
1726703400	0.20002	0	0.00	0	0	0	0
1726617000	0.20002	0	0.00	0	0	0	0
1726530600	0.20002	0	0.00	0	0	0	0
1726444200	0.20002	0	0.00	0	0	0	0
1726357800	0.20002	0	0.00	0	0	0	0
1726271400	0.20002	0	0.00	0	0	0	0
1726185000	0.20002	0	0.00	0	0	0	0
1726098600	0.20002	0	0.00	0	0	0	0
1726012200	0.20002	-0.00411	-2.01	0.20387	0.20896	0.19898	3102
1725925800	0.20413	0.02037	11.09	0.19323	0.20841	0.19104	6635
1725839400	0.18376	0	0.00	0	0	0	0
1725753000	0.18376	0	0.00	0	0	0	0
1725666600	0.18376	0	0.00	0	0	0	0
1725580200	0.18376	0	0.00	0	0	0	0
1725493800	0.18376	0.00031	0.17	0	0	0	0
1725407400	0.18345	-0.00258	-1.39	0.18622	0.18973	0.18332	5017
1725321000	0.18603	-0.027	-12.67	0.18027	0.18603	0.17846	7039
1725234600	0.21303	0	0.00	0	0	0	0
1725148200	0.21303	0	0.00	0	0	0	0
1725061800	0.21303	0	0.00	0	0	0	0
1724975400	0.21303	0	0.00	0	0	0	0
1724889000	0.21303	0	0.00	0	0	0	0
1724802600	0.21303	0	0.00	0	0	0	0
1724716200	0.21303	0	0.00	0.20107	0.20679	0.20604	0
1724629800	0.21303	0	0.00	0	0	0	0
1724543400	0.21303	-0.00026	-0.12	0	0	0	0
1724457000	0.21329	0.01224	6.09	0.20107	0.21786	0.20106	3805
1724370600	0.20105	-2.0E-5	-0.01	0.20579	0.20633	0.2004	5118
1724284200	0.20107	0	0.00	0	0	0	0
1724197800	0.20107	-0.00101	-0.50	0.20261	0.20887	0.19934	3409
1724111400	0.20208	-0.00539	-2.60	0.20249	0.20533	0.19754	5549
1724025000	0.20747	0	0.00	0	0	0	0
1723938600	0.20747	0	0.00	0	0	0	0
1723852200	0.20747	0	0.00	0	0	0	0
1723765800	0.20747	0	0.00	0	0	0	0
1723679400	0.20747	9.0E-5	0.04	0	0	0	0
1723593000	0.20738	-0.00025	-0.12	0.20757	0.20889	0.20651	3586
1723506600	0.20763	0.00956	4.83	0.19423	0.21064	0.19047	6515
1723420200	0.19807	0	0.00	0	0	0	0
1723333800	0.19807	0	0.00	0	0	0	0
1723247400	0.19807	0	0.00	0	0	0	0
1723161000	0.19807	0	0.00	0	0	0	0
1723074600	0.19807	-0.00037	-0.19	0	0	0	0
1722988200	0.19844	0.01392	7.54	0.18376	0.20406	0.18317	4811
1722901800	0.18452	-0.00797	-4.14	0.20784	0.20784	0.15178	14237
1722815400	0.19249	0	0.00	0	0	0	0
1722729000	0.19249	0	0.00	0	0	0	0
1722642600	0.19249	0	0.00	0	0	0	0
1722556200	0.19249	0	0.00	0	0	0	0
1722469800	0.19249	-0.00136	-0.70	0	0	0	0
1722383400	0.19385	0.00235	1.23	0.19141	0.19385	0.19074	3338
1722297000	0.1915	-8.0E-5	-0.04	0.20784	0.20784	0.18568	8990
1722210600	0.19158	0	0.00	0	0	0	0
1722124200	0.19158	0	0.00	0	0	0	0
1722037800	0.19158	0	0.00	0	0	0	0
1721951400	0.19158	0	0.00	0	0	0	0
1721865000	0.19158	3.0E-5	0.02	0	0	0	0
1721778600	0.19155	-0.01647	-7.92	0.20784	0.20784	0.18479	7689
1721692200	0.20802	-0.04384	-17.41	0.22085	0.22196	0.19635	9177
1721605800	0.25186	0	0.00	0	0	0	0
1721519400	0.25186	0	0.00	0	0	0	0
1721433000	0.25186	0	0.00	0	0	0	0
1721346600	0.25186	0	0.00	0	0	0	0
1721260200	0.25186	-0.00113	-0.45	0	0	0	0
1721173800	0.25299	0.00656	2.66	0.24716	0.25365	0.24035	4347
1721087400	0.24643	0.00407	1.68	0.23587	0.24643	0.2357	2564
1721001000	0.24236	0	0.00	0	0	0	0
1720914600	0.24236	0	0.00	0	0	0	0
1720828200	0.24236	0	0.00	0	0	0	0
1720741800	0.24236	0	0.00	0	0	0	0
1720655400	0.24236	0.00017	0.07	0	0	0	0
1720569000	0.24219	0.00928	3.98	0.23349	0.24818	0.23348	2637
1720482600	0.23291	-0.02764	-10.61	0.23098	0.24071	0.21923	3247
1720396200	0.26055	0	0.00	0	0	0	0
1720309800	0.26055	0	0.00	0	0	0	0
1720223400	0.26055	0	0.00	0	0	0	0
1720137000	0.26055	0	0.00	0	0	0	0
1720050600	0.26055	-0.00024	-0.09	0	0	0	0
1719964200	0.26079	-0.00615	-2.30	0.26676	0.26806	0.26067	1342
1719877800	0.26694	-0.00194	-0.72	0.61375	0.62753	0.26148	9470
1719791400	0.26888	0	0.00	0	0	0	0
1719705000	0.26888	0	0.00	0	0	0	0
1719618600	0.26888	-0.00014	-0.05	0	0	0	0
1719532200	0.26902	0.00652	2.48	0.25572	0.27091	0.25465	2254