# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.3502 | Binance | 6433617.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,270,509.66 | 1727454553 | STG/USDT | https://www.binance.com/en/trade/STG_USDT | USDT | 1 | https://www.binance.com/en/trade/STG_USDT | 86.7612653524 | 최근에 |
0.3512 | DigiFinex | 440612.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 155,435.50 | 1727453804 | STG/USDT | https://www.digifinex.com/en-ww/trade/USDT/STG | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/STG | 5.94192345619 | 12 분s 전 |
0.3497 | Coinbase | 370751.6 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 130,288.03 | 1727454538 | STG/USD | https://pro.coinbase.com/trade/STG-USD | USD | 3 | https://pro.coinbase.com/trade/STG-USD | 4.99981191724 | 최근에 |
5.32E-6 | Binance | 55205.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.297273 | 1727454553 | STG/BTC | https://www.binance.com/en/trade/STG_BTC | BTC | 4 | https://www.binance.com/en/trade/STG_BTC | 0.744475861611 | 최근에 |
0.3521 | Gate.io | 54735.95 | /cdn/crypto/logos/exchanges/GATE.png | $ 19,356.77 | 1727454274 | STG/USDT | https://gate.io/trade/STG_USDT | USDT | 5 | https://gate.io/trade/STG_USDT | 0.73814773857 | 최근에 |
0.3511 | LBank | 40399.27 | /cdn/crypto/logos/exchanges/LBNK.png | $ 14,211.52 | 1727454404 | STG/USDT | https://www.lbank.info/exchange/stg/usdt | USDT | 6 | https://www.lbank.info/exchange/stg/usdt | 0.544808846661 | 최근에 |
0.3518 | Kucoin | 9884.0581 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,490.64 | 1727453703 | STG/USDT | https://trade.kucoin.com/STG-USDT | USDT | 7 | https://trade.kucoin.com/STG-USDT | 0.133292564291 | 14 분s 전 |
0.35343 | Bitfinex | 5855.16442861 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 2,072.02 | 1727454553 | STG/USD | https://www.bitfinex.com/t/STG:USD | USD | 8 | https://www.bitfinex.com/t/STG:USD | 0.0789604708046 | 최근에 |
0.3509 | Kraken | 3260.44910376 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,147.54 | 1727454413 | STG/USD | https://trade.kraken.com/markets/kraken/STG/USD | USD | 9 | https://trade.kraken.com/markets/kraken/STG/USD | 0.0439691488439 | 최근에 |
0.3512 | HTX | 957.9906 | /cdn/crypto/logos/exchanges/HUOB.png | $ 339.24 | 1727408221 | STG/USDT | https://www.huobi.com/en-us/exchange/stg_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/stg_usdt | 0.0129190887335 | 13 시간s 전 |
0.35248 | Crypto.com | 21 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7.39 | 1727448047 | STG/USD | https://crypto.com/exchange/trade/STG_USD | USD | 11 | https://crypto.com/exchange/trade/STG_USD | 0.000283197834512 | 2 시간s 전 |
0.0001319 | Gate.io | 10.5562 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001392 | 1727454275 | STG/ETH | https://gate.io/trade/STG_ETH | ETH | 12 | https://gate.io/trade/STG_ETH | 0.000142356808604 | 최근에 |
0.781 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1727395327 | STG/USDT | https://pro.coinbase.com/trade/STG-USDT | USDT | 13 | https://pro.coinbase.com/trade/STG-USDT | 0 | 16 시간s 전 |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | STG/USDT | https://hitbtc.com/STG-to-USDT | USDT | 14 | https://hitbtc.com/STG-to-USDT | 0 | - | |||
5.33E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1727454185 | STG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STG | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STG | 0 | 6 분s 전 |
0.330611 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727395332 | STG/USDT | https://exchange.latoken.com/exchange/STG-USDT | USDT | 16 | https://exchange.latoken.com/exchange/STG-USDT | 0 | 16 시간s 전 |
0.00011079 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | STG/ETH | https://info.uniswap.org/#/tokens/0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6 | ETH | 17 | https://info.uniswap.org/#/tokens/0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6 | 0 | 16 시간s 전 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STG/USDT | https://poloniex.com/exchange#USDT_STG | USDT | 18 | https://poloniex.com/exchange#USDT_STG | 0 | - |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 0.327 | 0.0227 | 6.94189602446 | 0.3193 | 0.36 | 97366.3256165 | CX |
4 | 0.2929 | 0.0568 | 19.392284056 | 0.2566 | 0.36 | 58942.8409567 | CX |
12 | 0.3499 | -0.0002 | -0.0571591883395 | 0.2566 | 0.4217 | 125792.852235 | CX |
26 | 0.7656 | -0.4159 | -54.3234064786 | 0.2566 | 1.1 | 75675.0004547 | CX |
52 | 0.449 | -0.0993 | -22.1158129176 | 0.2566 | 1.1 | 56885.4651155 | CX |
156 | 0.5319 | -0.1822 | -34.2545591277 | 0.2566 | 1.1 | 47422.2885863 | CX |
260 | 0.00056394 | 0.34913606 | 61910.142923 | 0.00055027 | 1.1 | 47323.4791565 | CX |
STG에 대해
The Stargate protocol lives at the heart of omni-chain DeFi and was created on top of the LayerZero protocol, which allows the transfer of funds between several blockchains. The Stargate token (STG) offers a solution to the “bridging trilemma” and allows users and decentralized apps to transfer ...
The Stargate protocol lives at the heart of omni-chain DeFi and was created on top of the LayerZero protocol, which allows the transfer of funds between several blockchains. The Stargate token (STG) offers a solution to the “bridging trilemma” and allows users and decentralized apps to transfer native assets cross-chain while accessing the protocol’s unified liquidity pools with instant guaranteed finality.
Show More
STG 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727394600 | 0.3504 | 0.009 | 2.64 | 0.3414 | 0.3538 | 0.3374 | 227632 |
1727308200 | 0.3414 | -0.0059 | -1.70 | 0.3473 | 0.3557 | 0.3387 | 40597 |
1727221800 | 0.3473 | 0.0156 | 4.70 | 0.3317 | 0.36 | 0.3308 | 143120 |
1727135400 | 0.3317 | 0.0064 | 1.97 | 0.3212 | 0.335 | 0.3195 | 125581 |
1727049000 | 0.3253 | -0.0121 | -3.59 | 0.3382 | 0.3435 | 0.3193 | 11993 |
1726962600 | 0.3374 | 0.0081 | 2.46 | 0.3293 | 0.34 | 0.3225 | 73842 |
1726876200 | 0.3293 | 0.0023 | 0.70 | 0.327 | 0.3414 | 0.3224 | 58796 |
1726789800 | 0.327 | 0.0065 | 2.03 | 0.3205 | 0.3353 | 0.3174 | 49866 |
1726703400 | 0.3205 | 0.0177 | 5.85 | 0.3132 | 0.3208 | 0.297 | 89996 |
1726617000 | 0.3028 | 0.0133 | 4.59 | 0.2895 | 0.3079 | 0.2863 | 35635 |
1726530600 | 0.2895 | -0.0119 | -3.95 | 0.3014 | 0.3149 | 0.2876 | 21912 |
1726444200 | 0.3014 | 0.0096 | 3.29 | 0.2918 | 0.3243 | 0.2901 | 110965 |
1726357800 | 0.2918 | -0.0045 | -1.52 | 0.2963 | 0.3052 | 0.2886 | 13629 |
1726271400 | 0.2963 | 0.0085 | 2.95 | 0.2878 | 0.3017 | 0.2848 | 89982 |
1726185000 | 0.2878 | 0.01014 | 3.65 | 0.2768 | 0.3132 | 0.2768 | 233999 |
1726098600 | 0.27766 | -0.00914 | -3.19 | 0.2865 | 0.28684 | 0.2739 | 11189 |
1726012200 | 0.2868 | 0.0055 | 1.96 | 0.2813 | 0.2882 | 0.27913 | 15718 |
1725925800 | 0.2813 | 0.0002 | 0.07 | 0.2756 | 0.2845 | 0.273 | 26591 |
1725839400 | 0.2811 | 0.0123 | 4.58 | 0.2688 | 0.2811 | 0.2688 | 1860 |
1725753000 | 0.2688 | 0.0069 | 2.63 | 0.2634 | 0.2767 | 0.2623 | 20867 |
1725666600 | 0.2619 | -0.0078 | -2.89 | 0.2718 | 0.2812 | 0.2566 | 5638 |
1725580200 | 0.2697 | -0.0108 | -3.85 | 0.2805 | 0.2911 | 0.2697 | 49422 |
1725493800 | 0.2805 | 0.0038 | 1.37 | 0.2767 | 0.2853 | 0.2646 | 38425 |
1725407400 | 0.2767 | -0.008 | -2.81 | 0.2847 | 0.2908 | 0.2767 | 11634 |
1725321000 | 0.2847 | 0.0075 | 2.71 | 0.283 | 0.2867 | 0.2759 | 15226 |
1725234600 | 0.2772 | -0.0095 | -3.31 | 0.2867 | 0.2875 | 0.2745 | 18246 |
1725148200 | 0.2867 | -0.0078 | -2.65 | 0.2935 | 0.295 | 0.2863 | 18328 |
1725061800 | 0.2945 | 0.0006 | 0.20 | 0.2929 | 0.296 | 0.2842 | 89697 |
1724975400 | 0.2939 | -0.0007 | -0.24 | 0.2929 | 0.3058 | 0.2881 | 108990 |
1724889000 | 0.2946 | -0.0032 | -1.07 | 0.2978 | 0.3073 | 0.2901 | 104440 |
1724802600 | 0.2978 | -0.0215 | -6.73 | 0.3191 | 0.3222 | 0.2959 | 105797 |
1724716200 | 0.3193 | -0.0171 | -5.08 | 0.3322 | 0.3376 | 0.3175 | 158796 |
1724629800 | 0.3364 | -0.0131 | -3.75 | 0.3499 | 0.3511 | 0.3301 | 136958 |
1724543400 | 0.3495 | 0.0086 | 2.52 | 0.3386 | 0.3657 | 0.3386 | 145895 |
1724457000 | 0.3409 | 0.0163 | 5.02 | 0.3241 | 0.3418 | 0.3241 | 173001 |
1724370600 | 0.3246 | 0.0051 | 1.60 | 0.3236 | 0.3289 | 0.3213 | 82575 |
1724284200 | 0.3195 | 0.004 | 1.27 | 0.3148 | 0.3195 | 0.3088 | 87215 |
1724197800 | 0.3155 | -0.0039 | -1.22 | 0.321 | 0.3266 | 0.3139 | 45403 |
1724111400 | 0.3194 | 0.0012 | 0.38 | 0.3153 | 0.3209 | 0.3121 | 43868 |
1724025000 | 0.3182 | -0.0006 | -0.19 | 0.3198 | 0.3233 | 0.312 | 43873 |
1723938600 | 0.3188 | 0.0054 | 1.72 | 0.3138 | 0.3206 | 0.3115 | 22073 |
1723852200 | 0.3134 | -0.0091 | -2.82 | 0.3225 | 0.3225 | 0.3054 | 48424 |
1723765800 | 0.3225 | -0.0074 | -2.24 | 0.3314 | 0.3343 | 0.3186 | 25614 |
1723679400 | 0.3299 | -0.0133 | -3.88 | 0.3429 | 0.3431 | 0.3273 | 124331 |
1723593000 | 0.3432 | 0.0013 | 0.38 | 0.3419 | 0.3477 | 0.3343 | 132597 |
1723506600 | 0.3419 | -0.0035 | -1.01 | 0.3421 | 0.3535 | 0.335 | 901294 |
1723420200 | 0.3454 | 0.0119 | 3.57 | 0.3335 | 0.402 | 0.3335 | 990119 |
1723333800 | 0.3335 | 0.02 | 6.38 | 0.3147 | 0.3393 | 0.3112 | 75824 |
1723247400 | 0.3135 | 0.0038 | 1.23 | 0.3097 | 0.3174 | 0.3096 | 13047 |
1723161000 | 0.3097 | 0.0204 | 7.05 | 0.2893 | 0.3164 | 0.2848 | 26089 |
1723074600 | 0.2893 | -0.0088 | -2.95 | 0.2943 | 0.3013 | 0.2889 | 25983 |
1722988200 | 0.2981 | 0.0135 | 4.74 | 0.2855 | 0.2981 | 0.2832 | 10967 |
1722901800 | 0.2846 | -0.0197 | -6.47 | 0.3198 | 0.3241 | 0.2593 | 231102 |
1722815400 | 0.3043 | -0.0155 | -4.85 | 0.3198 | 0.3241 | 0.2942 | 70133 |
1722729000 | 0.3198 | -0.0084 | -2.56 | 0.3282 | 0.3322 | 0.318 | 48756 |
1722642600 | 0.3282 | -0.0213 | -6.09 | 0.3498 | 0.3543 | 0.3267 | 263247 |
1722556200 | 0.3495 | -0.0066 | -1.85 | 0.3561 | 0.3577 | 0.3312 | 183733 |
1722469800 | 0.3561 | -0.0067 | -1.85 | 0.3628 | 0.369 | 0.3539 | 209493 |
1722383400 | 0.3628 | -0.0098 | -2.63 | 0.3715 | 0.3736 | 0.3595 | 70738 |
1722297000 | 0.3726 | 0.0025 | 0.68 | 0.373 | 0.3793 | 0.3682 | 146419 |
1722210600 | 0.3701 | -0.01 | -2.63 | 0.3801 | 0.3801 | 0.3696 | 7837 |
1722124200 | 0.3801 | 0.0023 | 0.61 | 0.3778 | 0.3811 | 0.3718 | 10325 |
1722037800 | 0.3778 | 0.0155 | 4.28 | 0.3623 | 0.3778 | 0.3621 | 22003 |
1721951400 | 0.3623 | -0.0084 | -2.27 | 0.3707 | 0.3707 | 0.3535 | 103464 |
1721865000 | 0.3707 | -0.0043 | -1.15 | 0.375 | 0.3842 | 0.3684 | 99681 |
1721778600 | 0.375 | -0.0164 | -4.19 | 0.3922 | 0.3995 | 0.372 | 116142 |
1721692200 | 0.3914 | -0.0256 | -6.14 | 0.4109 | 0.4156 | 0.3904 | 372315 |
1721605800 | 0.417 | 0.0017 | 0.41 | 0.4202 | 0.4216 | 0.3975 | 388023 |
1721519400 | 0.4153 | 0.0245 | 6.27 | 0.3908 | 0.4217 | 0.3884 | 653729 |
1721433000 | 0.3908 | 0.0073 | 1.90 | 0.3835 | 0.3944 | 0.3761 | 123581 |
1721346600 | 0.3835 | 0.0011 | 0.29 | 0.3824 | 0.3961 | 0.3737 | 144470 |
1721260200 | 0.3824 | 0.0093 | 2.49 | 0.3731 | 0.3939 | 0.3731 | 95245 |
1721173800 | 0.3731 | -0.0099 | -2.58 | 0.383 | 0.3846 | 0.362 | 415107 |
1721087400 | 0.383 | 0.0144 | 3.91 | 0.3686 | 0.383 | 0.366 | 157001 |
1721001000 | 0.3686 | 0.003 | 0.82 | 0.3656 | 0.37 | 0.3614 | 33635 |
1720914600 | 0.3656 | 0.0051 | 1.41 | 0.3615 | 0.3681 | 0.3601 | 118756 |
1720828200 | 0.3605 | 0.0057 | 1.61 | 0.3552 | 0.3605 | 0.3497 | 164615 |
1720741800 | 0.3548 | -0.0128 | -3.48 | 0.3751 | 0.3751 | 0.3502 | 504885 |
1720655400 | 0.3676 | -0.0096 | -2.55 | 0.3772 | 0.4003 | 0.36615 | 368702 |
1720569000 | 0.3772 | 0.0372 | 10.94 | 0.34 | 0.3974 | 0.34 | 18696 |
1720482600 | 0.34 | -0.0065 | -1.88 | 0.3347 | 0.3487 | 0.3245 | 129578 |
1720396200 | 0.3465 | -0.0118 | -3.29 | 0.3567 | 0.3567 | 0.3412 | 1169 |
1720309800 | 0.3583 | 0.0157 | 4.58 | 0.3426 | 0.3611 | 0.3426 | 2171 |
1720223400 | 0.3426 | -0.0073 | -2.09 | 0.3499 | 0.3499 | 0.3114 | 8247 |
1720137000 | 0.3499 | -0.0427 | -10.88 | 0.3926 | 0.3982 | 0.3499 | 8374 |
1720050600 | 0.3926 | -0.0146 | -3.59 | 0.4072 | 0.4251 | 0.3886 | 37310 |
1719964200 | 0.4072 | 8.0E-5 | 0.02 | 0.4054 | 0.4159 | 0.405 | 7879 |
1719877800 | 0.40712 | 0.01832 | 4.71 | 0.68717 | 0.7223 | 0.38241 | 119913 |
1719791400 | 0.3888 | 0.0255 | 7.02 | 0.3633 | 0.3889 | 0.359 | 10733 |
1719705000 | 0.3633 | -0.0094 | -2.52 | 0.3719 | 0.3774 | 0.3633 | 2083 |
1719618600 | 0.3727 | -0.0103 | -2.69 | 0.383 | 0.3874 | 0.3727 | 737 |
1719532200 | 0.383 | -0.0051 | -1.31 | 0.3881 | 0.3881 | 0.3735 | 2161 |