Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.95 | Coinbase | 2864.0113 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 72,502.16 | 1725148481 | INV/USD | https://pro.coinbase.com/trade/INV-USD | USD | 1 | https://pro.coinbase.com/trade/INV-USD | 99.4864864086 | 최근에 |
| 25.56 | Gate.io | 14.783 | /cdn/crypto/logos/exchanges/GATE.png | $ 372.43 | 1725142174 | INV/USDT | https://gate.io/trade/INV_USDT | USDT | 2 | https://gate.io/trade/INV_USDT | 0.513513591437 | 2 시간s 전 |
| 0.0111 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1725140198 | INV/ETH | https://gate.io/trade/INV_ETH | ETH | 3 | https://gate.io/trade/INV_ETH | 0 | 2 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | INV/ETH | https://bittrex.com/Market/Index?MarketName=ETH-INV | ETH | 4 | https://bittrex.com/Market/Index?MarketName=ETH-INV | 0 | - | |||
| 0.00873667 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1725062521 | INV/ETH | https://analytics.sushi.com/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68 | ETH | 5 | https://analytics.sushi.com/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68 | 0 | 24 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | INV/ETH | https://v2.info.uniswap.org/token/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68 | ETH | 6 | https://v2.info.uniswap.org/token/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68 | 0 | - | |||
| 0.01769671 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725062523 | INV/ETH | https://info.uniswap.org/#/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68 | ETH | 7 | https://info.uniswap.org/#/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68 | 0 | 24 시간s 전 |
| 35.14 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1725062535 | INV/USDT | https://www.huobi.com/en-us/exchange/inv_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/inv_usdt | 0 | 24 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 28.83 | -3.88 | -13.4582032605 | 24.01 | 30.3 | 2797.36302857 | CX |
| 4 | 29.46 | -4.51 | -15.3088934148 | 23.74 | 30.52 | 2690.08236071 | CX |
| 12 | 39.62 | -14.67 | -37.0267541646 | 23.74 | 42.98 | 3481.27674048 | CX |
| 26 | 35.02 | -10.07 | -28.7549971445 | 23.74 | 95 | 7878.07592989 | CX |
| 52 | 30.29 | -5.34 | -17.6295807197 | 23.74 | 95 | 6639.75100574 | CX |
| 156 | 191.09403 | -166.14403 | -86.9436004882 | 23.74 | 129637.70636 | 4450.53246772 | CX |
| 260 | 0.00507572 | 24.94492428 | 491455.877787 | 0.00011072 | 2395921.68 | 101124.714093 | CX |
INV에 대해
Inverse.finance is a protocol that offers passive no-loss investment in any token by following a Dollar-Cost Averaging strategy using stablecoin yield.
INV 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1725061800 | 25.59 | -2.03 | -7.35 | 27.62 | 27.88 | 24.01 | 7018 |
| 1724975400 | 27.62 | 0.49 | 1.81 | 27.14 | 28.47 | 26.77 | 1118 |
| 1724889000 | 27.13 | -0.15 | -0.55 | 27.28 | 27.45 | 26.24 | 1299 |
| 1724802600 | 27.28 | -0.8 | -2.85 | 28.08 | 28.5 | 26.38 | 2650 |
| 1724716200 | 28.08 | -0.98 | -3.37 | 29.17 | 29.3 | 28.08 | 1224 |
| 1724629800 | 29.06 | -0.19 | -0.65 | 29.88 | 30 | 28.68 | 1937 |
| 1724543400 | 29.25 | 0.39 | 1.35 | 28.83 | 30.3 | 28.05 | 4334 |
| 1724457000 | 28.86 | -0.19 | -0.65 | 29.08 | 30.52 | 27.54 | 9056 |
| 1724370600 | 29.05 | -0.58 | -1.96 | 29.78 | 30 | 29.01 | 1312 |
| 1724284200 | 29.63 | 0.08 | 0.27 | 29.55 | 29.89 | 28.96 | 570 |
| 1724197800 | 29.55 | 0.88 | 3.07 | 29.05 | 30 | 28.57 | 1385 |
| 1724111400 | 28.67 | 0.7 | 2.50 | 27.9 | 29.53 | 27.46 | 2105 |
| 1724025000 | 27.97 | -0.52 | -1.83 | 28.19 | 28.54 | 27.74 | 251 |
| 1723938600 | 28.49 | 0.47 | 1.68 | 28.02 | 29.26 | 27.33 | 1379 |
| 1723852200 | 28.02 | 0.35 | 1.26 | 27.67 | 28.26 | 27.24 | 393 |
| 1723765800 | 27.67 | -1.24 | -4.29 | 28.66 | 28.83 | 27.66 | 492 |
| 1723679400 | 28.91 | 0.64 | 2.26 | 28.08 | 29.64 | 27.46 | 2076 |
| 1723593000 | 28.27 | 1.29 | 4.78 | 26.98 | 29.57 | 26.82 | 2844 |
| 1723506600 | 26.98 | 0.51 | 1.93 | 26.33 | 27.57 | 26.22 | 1865 |
| 1723420200 | 26.47 | -0.39 | -1.45 | 26.86 | 28.05 | 25.51 | 2257 |
| 1723333800 | 26.86 | -0.02 | -0.07 | 26.88 | 28.03 | 26.65 | 1432 |
| 1723247400 | 26.88 | -0.63 | -2.29 | 27.79 | 28.52 | 26.75 | 1695 |
| 1723161000 | 27.51 | 1.45 | 5.56 | 26.06 | 27.8 | 26.06 | 1394 |
| 1723074600 | 26.06 | -1.54 | -5.58 | 27.6 | 28.9 | 26.02 | 2910 |
| 1722988200 | 27.6 | 3.48 | 14.43 | 24.12 | 27.61 | 24.12 | 3035 |
| 1722901800 | 24.12 | -3.69 | -13.27 | 29.63 | 29.73 | 23.74 | 11452 |
| 1722815400 | 27.81 | -1.82 | -6.14 | 29.63 | 29.73 | 26.8 | 4730 |
| 1722729000 | 29.63 | 0.16 | 0.54 | 29.46 | 30.36 | 28.1 | 3097 |
| 1722642600 | 29.47 | -2.3 | -7.24 | 31.76 | 31.98 | 29.06 | 9319 |
| 1722556200 | 31.77 | 3.92 | 14.08 | 27.85 | 34.56 | 26.2 | 9390 |
| 1722469800 | 27.85 | -0.69 | -2.42 | 28.69 | 29.55 | 27.5 | 2069 |
| 1722383400 | 28.54 | -1.73 | -5.72 | 30.39 | 30.52 | 26.98 | 5337 |
| 1722297000 | 30.27 | -4.63 | -13.27 | 28.54 | 34.95 | 27.84 | 6624 |
| 1722210600 | 34.9 | 6.19 | 21.56 | 28.89 | 38 | 27.48 | 18308 |
| 1722124200 | 28.71 | -0.7 | -2.38 | 29.42 | 29.54 | 27.51 | 2312 |
| 1722037800 | 29.41 | 0.76 | 2.65 | 28.9 | 29.54 | 28.5 | 1269 |
| 1721951400 | 28.65 | 0.05 | 0.17 | 28.54 | 30.19 | 27.84 | 2409 |
| 1721865000 | 28.6 | -0.12 | -0.42 | 28.72 | 29.45 | 28.3 | 1012 |
| 1721778600 | 28.72 | 0.42 | 1.48 | 28.27 | 29.53 | 28.03 | 964 |
| 1721692200 | 28.3 | -1.19 | -4.04 | 29.55 | 30.72 | 28.3 | 11083 |
| 1721605800 | 29.49 | -0.76 | -2.51 | 29.65 | 34.2 | 29.28 | 9023 |
| 1721519400 | 30.25 | 1.61 | 5.62 | 28.77 | 30.52 | 28.15 | 2182 |
| 1721433000 | 28.64 | 0.39 | 1.38 | 28 | 29.17 | 27.59 | 2280 |
| 1721346600 | 28.25 | -0.44 | -1.53 | 28.69 | 29.44 | 27.7 | 1859 |
| 1721260200 | 28.69 | -0.91 | -3.07 | 29.65 | 30.54 | 27.05 | 5061 |
| 1721173800 | 29.6 | -1.6 | -5.13 | 31.6 | 31.6 | 28.92 | 2649 |
| 1721087400 | 31.2 | 0.85 | 2.80 | 30.2 | 32.59 | 29.64 | 3483 |
| 1721001000 | 30.35 | 0.79 | 2.67 | 29.59 | 36.21 | 27.71 | 18746 |
| 1720914600 | 29.56 | 3.27 | 12.44 | 26.29 | 35 | 26.2 | 13724 |
| 1720828200 | 26.29 | 0.08 | 0.31 | 26.21 | 26.7 | 24.91 | 2728 |
| 1720741800 | 26.21 | -0.13 | -0.49 | 26.34 | 26.99 | 26.11 | 2284 |
| 1720655400 | 26.34 | -0.25 | -0.94 | 26.59 | 26.83 | 25.12 | 4117 |
| 1720569000 | 26.59 | 0.11 | 0.42 | 26.59 | 27.27 | 25.81 | 1795 |
| 1720482600 | 26.48 | -0.22 | -0.82 | 26.7 | 27.03 | 25.61 | 2009 |
| 1720396200 | 26.7 | -0.31 | -1.15 | 26.97 | 27.99 | 26.4 | 2923 |
| 1720309800 | 27.01 | 0.02 | 0.07 | 26.97 | 27.19 | 25.9 | 1258 |
| 1720223400 | 26.99 | -0.07 | -0.26 | 27.09 | 27.09 | 25.41 | 2580 |
| 1720137000 | 27.06 | -1.92 | -6.63 | 28.93 | 29.16 | 27.02 | 2110 |
| 1720050600 | 28.98 | -0.71 | -2.39 | 29.69 | 29.9 | 28.21 | 1778 |
| 1719964200 | 29.69 | -1.98 | -6.25 | 31.67 | 31.85 | 29.5 | 1194 |
| 1719877800 | 31.67 | 1.87 | 6.28 | 29.42 | 32.03 | 29.12 | 2582 |
| 1719791400 | 29.8 | 0.28 | 0.95 | 29.52 | 30.05 | 29.09 | 707 |
| 1719705000 | 29.52 | -0.27 | -0.91 | 29.42 | 29.91 | 29.12 | 425 |
| 1719618600 | 29.79 | -0.26 | -0.87 | 30.05 | 30.36 | 28.7 | 2073 |
| 1719532200 | 30.05 | 0.28 | 0.94 | 29.81 | 30.39 | 29.26 | 767 |
| 1719445800 | 29.77 | -0.96 | -3.12 | 30.41 | 31.29 | 29.1 | 2668 |
| 1719359400 | 30.73 | 0.52 | 1.72 | 30.21 | 30.98 | 29.4 | 2238 |
| 1719273000 | 30.21 | 0.66 | 2.23 | 29.52 | 30.84 | 29.49 | 1539 |
| 1719186600 | 29.55 | -0.85 | -2.80 | 30.35 | 32.26 | 29.55 | 2116 |
| 1719100200 | 30.4 | -0.85 | -2.72 | 31.3 | 32.79 | 29.46 | 4186 |
| 1719013800 | 31.25 | 2.69 | 9.42 | 28.61 | 33.43 | 28.34 | 7757 |
| 1718927400 | 28.56 | -1.53 | -5.08 | 30.09 | 30.11 | 28.36 | 1874 |
| 1718841000 | 30.09 | -0.22 | -0.73 | 30.23 | 31.4 | 28.39 | 4704 |
| 1718754600 | 30.31 | -1.38 | -4.35 | 31.81 | 31.9 | 29.95 | 2345 |
| 1718668200 | 31.69 | -2.01 | -5.96 | 33.88 | 34.34 | 31.25 | 3795 |
| 1718581800 | 33.7 | 0.2 | 0.60 | 33.5 | 34.01 | 33.07 | 1081 |
| 1718495400 | 33.5 | -0.71 | -2.08 | 34.19 | 34.37 | 33.39 | 602 |
| 1718409000 | 34.21 | 0.66 | 1.97 | 33.74 | 34.21 | 32.91 | 1641 |
| 1718322600 | 33.55 | -3.65 | -9.81 | 37.3 | 37.4 | 33.23 | 3465 |
| 1718236200 | 37.2 | 1.25 | 3.48 | 36.29 | 38.7 | 35.7 | 3391 |
| 1718149800 | 35.95 | -2.42 | -6.31 | 38.35 | 42.98 | 35.56 | 7066 |
| 1718063400 | 38.37 | -0.17 | -0.44 | 38.35 | 38.87 | 37.5 | 2127 |
| 1717977000 | 38.54 | -0.8 | -2.03 | 39.22 | 39.48 | 38.47 | 1386 |
| 1717890600 | 39.34 | -0.28 | -0.71 | 39.62 | 39.84 | 38.65 | 2660 |
| 1717804200 | 39.62 | -2.07 | -4.97 | 41.7 | 42.33 | 38.27 | 4738 |
| 1717717800 | 41.69 | -0.19 | -0.45 | 42.26 | 43.48 | 41.69 | 2975 |
| 1717631400 | 41.88 | 0.23 | 0.55 | 41.81 | 42.5 | 41.32 | 2016 |
| 1717545000 | 41.65 | -0.15 | -0.36 | 41.81 | 42.21 | 41.32 | 955 |
| 1717458600 | 41.8 | -0.96 | -2.25 | 42.74 | 42.99 | 41.8 | 1081 |
| 1717372200 | 42.76 | 0.79 | 1.88 | 41.69 | 43.4 | 41.69 | 1692 |
| 1717285800 | 41.97 | 0.47 | 1.13 | 41.5 | 42.4 | 41.37 | 648 |
| 1717199400 | 41.5 | -1.11 | -2.61 | 42.65 | 42.76 | 41.22 | 994 |
