StaFi (rToken)FIS

US$ 0.3475

0.006

(

1.76%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 496

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.3462

교환

GDAX

매도

US$ 0.3475

마지막 거래 시간

17:10:39

볼륨(24시간)

$ 2,031,560

마지막 거래 규모

7.00

볼륨/시가총액(24시간)

0.10%

거래 가격

US$ 0.3475

완전히 희석된 시가총액

US$ 8,675,727

창세기 날짜

02/12/2020

일 범위 0.3405-0.3537

52주 범위 0.2412-1.25

순환 공급량 56,340,000 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.3472	Binance	3984287	/cdn/crypto/logos/exchanges/BINA.png	$ 1,385,538.49	1727457160	FIS/USDT	https://www.binance.com/en/trade/FIS_USDT	USDT	1	https://www.binance.com/en/trade/FIS_USDT	89.3162923046	최근에
0.3479	LBank	135357	/cdn/crypto/logos/exchanges/LBNK.png	$ 47,089.47	1727457160	FIS/USDT	https://www.lbank.info/exchange/fis/usdt	USDT	2	https://www.lbank.info/exchange/fis/usdt	3.03431589579	최근에
5.25E-6	Binance	133463	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.707440	1727457149	FIS/BTC	https://www.binance.com/en/trade/FIS_BTC	BTC	3	https://www.binance.com/en/trade/FIS_BTC	2.99185784554	최근에
0.3473	LATOKEN	66612.43	/cdn/crypto/logos/exchanges/LATK.png	$ 23,115.99	1727455347	FIS/USDT	https://exchange.latoken.com/exchange/FIS-USDT	USDT	4	https://exchange.latoken.com/exchange/FIS-USDT	1.49325971472	30 분s 전
0.3475	Coinbase	66149.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 23,018.66	1727457159	FIS/USD	https://pro.coinbase.com/trade/FIS-USD	USD	5	https://pro.coinbase.com/trade/FIS-USD	1.48289111811	최근에
0.3473	Gate.io	52778.89	/cdn/crypto/logos/exchanges/GATE.png	$ 18,345.33	1727456527	FIS/USDT	https://gate.io/trade/FIS_USDT	USDT	6	https://gate.io/trade/FIS_USDT	1.1831514062	11 분s 전
0.3454	HTX	19173.32	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,618.78	1727408098	FIS/USDT	https://www.huobi.com/en-us/exchange/fis_usdt	USDT	7	https://www.huobi.com/en-us/exchange/fis_usdt	0.429810867934	14 시간s 전
0.34845	Crypto.com	2311	/cdn/crypto/logos/exchanges/CRTO.png	US$ 803.84	1727456495	FIS/USD	https://crypto.com/exchange/trade/FIS_USD	USD	8	https://crypto.com/exchange/trade/FIS_USD	0.051805994778	11 분s 전
0.0001301	Gate.io	380.009	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.049802	1727456527	FIS/ETH	https://gate.io/trade/FIS_ETH	ETH	9	https://gate.io/trade/FIS_ETH	0.00851871236243	11 분s 전
0.3484	Kraken	361.15857904	/cdn/crypto/logos/exchanges/KRKN.png	US$ 126.55	1727454678	FIS/USD	https://trade.kraken.com/markets/kraken/FIS/USD	USD	10	https://trade.kraken.com/markets/kraken/FIS/USD	0.00809613996528	41 분s 전
0.000264	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727395332	FIS/ETH	https://www.huobi.com/en-us/exchange/fis_eth	ETH	11	https://www.huobi.com/en-us/exchange/fis_eth	0	17 시간s 전
0.2316	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1727395327	FIS/USDT	https://pro.coinbase.com/trade/FIS-USDT	USDT	12	https://pro.coinbase.com/trade/FIS-USDT	0	17 시간s 전
1.697E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727395332	FIS/BTC	https://www.huobi.com/en-us/exchange/fis_btc	BTC	13	https://www.huobi.com/en-us/exchange/fis_btc	0	17 시간s 전
0.2595	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727456879	FIS/USDT	https://www.bibox.com/en/exchange/basic/FIS_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/FIS_USDT	0	최근에
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FIS/ETH	https://v2.info.uniswap.org/token/0xef3a930e1ffffacd2fc13434ac81bd278b0ecc8d	ETH	15	https://v2.info.uniswap.org/token/0xef3a930e1ffffacd2fc13434ac81bd278b0ecc8d	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.3308	0.0167	5.04836759371	0.3253	0.3655	78507.823429	CX
4	0.3172	0.0303	9.55233291299	0.2874	0.3655	80338.412491	CX
12	0.3456	0.0019	0.549768518519	0.2459	0.41167	87230.6302238	CX
26	0.7777	-0.4302	-55.3169602675	0.2459	1.25	217842.716659	CX
52	0.2887	0.0588	20.3671631451	0.2412	1.25	222314.603708	CX
156	1.36225833	-1.01475833	-74.4908882297	0.16728954	3.85	282686.071613	CX
260	1.18676862	-0.83926862	-70.7188078498	0.16728954	4.80985569	340983.227263	CX

StaFi is a DeFi protocol unlocking liquidity of staked assets. Users can stake PoS tokens through StaFi and receive rTokens in return, which are available for trading, while still earning staking rewards.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727394600	0.3415	0.0008	0.23	0.3414	0.3655	0.3396	145371
1727308200	0.3407	0.00049	0.14	0.3412	0.3577	0.3332	99867
1727221800	0.34021	-0.00274	-0.80	0.34264	0.35236	0.3369	17969
1727135400	0.34295	-0.00275	-0.80	0.341	0.35015	0.33408	109379
1727049000	0.3457	0.0063	1.86	0.3374	0.3559	0.3311	75731
1726962600	0.3394	0.0061	1.83	0.3374	0.3455	0.3334	34142
1726876200	0.3333	0.003	0.91	0.3308	0.3506	0.3253	67092
1726789800	0.3303	0.0212	6.86	0.3104	0.3332	0.3046	57039
1726703400	0.3091	0.0055	1.81	0.301	0.3099	0.2916	20312
1726617000	0.3036	0.0114	3.90	0.2923	0.3051	0.2904	103163
1726530600	0.2922	-0.0232	-7.36	0.3151	0.3258	0.2917	71993
1726444200	0.3154	-0.0075	-2.32	0.3244	0.3376	0.3105	43112
1726357800	0.3229	-0.0017	-0.52	0.3202	0.3282	0.3183	16544
1726271400	0.3246	0.0073	2.30	0.3162	0.3306	0.3143	54422
1726185000	0.3173	0.0059	1.89	0.3152	0.32	0.3042	92527
1726098600	0.3114	-0.0016	-0.51	0.3142	0.326	0.2993	257861
1726012200	0.313	-0.00809	-2.52	0.31206	0.3177	0.302	140450
1725925800	0.32109	0.01919	6.36	0.30205	0.32344	0.2998	199255
1725839400	0.3019	0.0107	3.67	0.2908	0.302	0.2901	38067
1725753000	0.2912	-0.0024	-0.82	0.2965	0.3055	0.2899	13769
1725666600	0.2936	-0.0206	-6.56	0.3091	0.3147	0.2874	84992
1725580200	0.3142	0.0083	2.71	0.3059	0.3143	0.2983	30948
1725493800	0.3059	-0.00269	-0.87	0.3069	0.3112	0.2874	46033
1725407400	0.30859	-0.0083	-2.62	0.3175	0.34	0.3042	56072
1725321000	0.31689	0.01439	4.76	0.30206	0.32209	0.29921	218850
1725234600	0.3025	0	0.00	0.3007	0.3484	0.2906	51826
1725148200	0.3025	-0.0089	-2.86	0.3114	0.315	0.2995	61296
1725061800	0.3114	-0.0049	-1.55	0.3172	0.3175	0.2993	41377
1724975400	0.3163	0.0099	3.23	0.3064	0.3399	0.3064	471105
1724889000	0.3064	0.0032	1.06	0.305	0.3334	0.3007	127747
1724802600	0.3032	-0.0231	-7.08	0.329	0.3344	0.293	108539
1724716200	0.3263	-0.0232	-6.64	0.3516	0.3612	0.3251	156652
1724629800	0.3495	-0.0042	-1.19	0.354	0.3642	0.3408	106194
1724543400	0.3537	0.0097	2.82	0.3433	0.3671	0.3398	121556
1724457000	0.344	0.02153	6.68	0.32252	0.3569	0.32192	240354
1724370600	0.32247	0.00547	1.73	0.30828	0.3399	0.29558	286335
1724284200	0.317	0.02424	8.28	0.2976	0.3393	0.2923	462515
1724197800	0.29276	-0.00624	-2.09	0.29725	0.3054	0.2895	116501
1724111400	0.299	0.0144	5.06	0.2793	0.30677	0.27358	214294
1724025000	0.2846	0.0156	5.80	0.2687	0.2892	0.2639	102660
1723938600	0.269	0.0044	1.66	0.264	0.2734	0.263	110763
1723852200	0.2646	-0.0048	-1.78	0.2679	0.2759	0.255	231511
1723765800	0.2694	-0.0329	-10.88	0.2992	0.3019	0.2652	108356
1723679400	0.3023	-0.00618	-2.00	0.3079	0.3795	0.3017	45852
1723593000	0.30848	-0.00129	-0.42	0.30919	0.3211	0.29782	23250
1723506600	0.30977	0.01017	3.39	0.29671	0.31146	0.29016	24661
1723420200	0.2996	-0.0067	-2.19	0.3072	0.315	0.2967	18364
1723333800	0.3063	0.0074	2.48	0.3012	0.3195	0.2958	59002
1723247400	0.2989	-0.005	-1.65	0.3026	0.306	0.2969	35936
1723161000	0.3039	0.0268	9.67	0.2737	0.3039	0.2721	36347
1723074600	0.2771	-0.00061	-0.22	0.2761	0.2921	0.2685	147115
1722988200	0.27771	0.00864	3.21	0.2722	0.2851	0.26703	54796
1722901800	0.26907	-0.01643	-5.75	0.3476	0.3484	0.2459	58969
1722815400	0.2855	-0.0101	-3.42	0.2998	0.3088	0.2827	73770
1722729000	0.2956	-0.0168	-5.38	0.3111	0.318	0.2727	47560
1722642600	0.3124	-0.0203	-6.10	0.3324	0.3328	0.31	26861
1722556200	0.3327	-0.0062	-1.83	0.3403	0.3403	0.316	64288
1722469800	0.3389	-0.00809	-2.33	0.349	0.3663	0.3387	44863
1722383400	0.34699	-0.01753	-4.81	0.3666	0.37161	0.3452	34155
1722297000	0.36452	-0.00608	-1.64	0.375	0.38516	0.3618	31148
1722210600	0.3706	-0.0058	-1.54	0.3719	0.38	0.3629	34730
1722124200	0.3764	0.0054	1.46	0.3708	0.3791	0.3667	95544
1722037800	0.371	0.0129	3.60	0.3619	0.3717	0.3551	43119
1721951400	0.3581	0.0112	3.23	0.3476	0.3581	0.3338	51527
1721865000	0.3469	-0.0127	-3.53	0.36	0.3719	0.3466	48731
1721778600	0.3596	-0.01384	-3.71	0.374	0.38418	0.35511	70870
1721692200	0.37344	-0.01816	-4.64	0.3928	0.39523	0.37215	74298
1721605800	0.3916	-0.0008	-0.20	0.3908	0.3944	0.3756	44918
1721519400	0.3924	-0.007	-1.75	0.4001	0.4016	0.3924	50456
1721433000	0.3994	0.0271	7.28	0.3698	0.3994	0.3695	49085
1721346600	0.3723	-0.0174	-4.46	0.3938	0.3969	0.3702	56837
1721260200	0.3897	-0.00992	-2.48	0.3973	0.4023	0.3859	41415
1721173800	0.39962	-0.00558	-1.38	0.40599	0.40858	0.38844	60548
1721087400	0.4052	0.0184	4.76	0.38887	0.41167	0.3803	82001
1721001000	0.3868	0.0063	1.66	0.3782	0.3882	0.3782	22177
1720914600	0.3805	0.0063	1.68	0.3731	0.3805	0.3725	16484
1720828200	0.3742	0.0059	1.60	0.3675	0.3742	0.3549	33009
1720741800	0.3683	-0.0048	-1.29	0.376	0.3844	0.3679	58836
1720655400	0.3731	-0.00084	-0.22	0.3724	0.3798	0.3713	26765
1720569000	0.37394	0.01274	3.53	0.36435	0.37925	0.35957	19026
1720482600	0.3612	0.02	5.86	0.33741	0.36584	0.32862	68160
1720396200	0.3412	-0.0185	-5.14	0.3598	0.3619	0.3403	39158
1720309800	0.3597	0.0265	7.95	0.3421	0.3619	0.3316	67130
1720223400	0.3332	-0.0201	-5.69	0.3456	0.3463	0.3013	131023
1720137000	0.3533	-0.0304	-7.92	0.3864	0.3892	0.3525	66019
1720050600	0.3837	-0.02229	-5.49	0.4057	0.4057	0.378	48402
1719964200	0.40599	-0.00483	-1.18	0.40788	0.41133	0.39527	34366
1719877800	0.41082	-0.00488	-1.17	0.4006	0.4227	0.3937	62666
1719791400	0.4157	0.0224	5.70	0.396	0.4157	0.3895	33711
1719705000	0.3933	-0.011	-2.72	0.4006	0.4097	0.3933	23399
1719618600	0.4043	-0.00186	-0.46	0.4089	0.4183	0.395	73563
1719532200	0.40616	0.01806	4.65	0.3881	0.41382	0.38295	36194