# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12 | Tidex | 480704.142632 | /cdn/crypto/logos/exchanges/TIDE.png | $ 536,325.29 | 1727626493 | EUR/USDT | https://tidex.com/exchange/EUR/USDT | USDT | 1 | https://tidex.com/exchange/EUR/USDT | 87.8425505323 | 최근에 |
1.11 | HTX | 65483.4147 | /cdn/crypto/logos/exchanges/HUOB.png | $ 72,900.42 | 1727626456 | EUROC/USDT | https://www.huobi.com/en-us/exchange/euroc_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/euroc_usdt | 11.9662587747 | 최근에 |
1 | Bitvavo | 1046.260128 | /cdn/crypto/logos/exchanges/BITV.png | € 1,046.41 | 1727626483 | EUROC/EUR | https://account.bitvavo.com/markets/EUROC-EUR | EUR | 3 | https://account.bitvavo.com/markets/EUROC-EUR | 0.191190693012 | 최근에 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | EUROC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-EUROC | EUR | 4 | https://bittrex.com/Market/Index?MarketName=EUR-EUROC | 0 | - | |||
0.9944 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1727568135 | EUROC/EUR | https://pro.coinbase.com/trade/EUROC-EUR | EUR | 5 | https://pro.coinbase.com/trade/EUROC-EUR | 0 | 16 시간s 전 |
1.07 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1727568135 | EUROC/USD | https://pro.coinbase.com/trade/EUROC-USD | USD | 6 | https://pro.coinbase.com/trade/EUROC-USD | 0 | 16 시간s 전 |
0.9654 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1727626512 | EUROC/EUR | https://www.bitstamp.net/markets/euroc/eur | EUR | 7 | https://www.bitstamp.net/markets/euroc/eur | 0 | 최근에 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | EUROC/USDT | https://poloniex.com/exchange#USDT_EUROC | USDT | 8 | https://poloniex.com/exchange#USDT_EUROC | 0 | - | |||
0.999 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1727624231 | EUROC/EUR | https://cex.io/euroc-eur | EUR | 9 | https://cex.io/euroc-eur | 0 | 38 분s 전 |
0.9701 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1727568131 | EUROC/EUR | https://www.huobi.com/en-us/exchange/euroc_eur | EUR | 10 | https://www.huobi.com/en-us/exchange/euroc_eur | 0 | 16 시간s 전 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | EUROC/USDT | https://poloniex.com/exchange#USDT_EUROC | USDT | 11 | https://poloniex.com/exchange#USDT_EUROC | 0 | - | |||
1.09 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1727568126 | EUROC/USD | https://cex.io/euroc-usd | USD | 12 | https://cex.io/euroc-usd | 0 | 16 시간s 전 |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | EUROC/USDT | https://hitbtc.com/EUROC-to-USDT | USDT | 13 | https://hitbtc.com/EUROC-to-USDT | 0 | - |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 85822.87 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 85822.87 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 85822.87 | CX |
26 | 1.08 | 0.01 | 0.925925925926 | 1.05 | 1.11 | 186022.853617 | CX |
52 | 1.06 | 0.03 | 2.83018867925 | 1.04 | 3.75 | 218344.964331 | CX |
156 | 1.02 | 0.07 | 6.86274509804 | 0.7803 | 3.75 | 177944.39806 | CX |
260 | 1.02 | 0.07 | 6.86274509804 | 0.7803 | 3.75 | 177944.39806 | CX |
EUROC에 대해
Euro Coin (EUROC) is a fully-reserved, euro-backed stablecoin developed and issued by Circle.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727567400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1727481000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1727394600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1727308200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1727221800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1727135400 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
1727049000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1726962600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1726876200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1726789800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1726703400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1726617000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1726530600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1726444200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1726357800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1726271400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1726185000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1726098600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1726012200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1725925800 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
1725839400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1725753000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1725666600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1725580200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1725493800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1725407400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1725321000 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
1725234600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1725148200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1725061800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1724975400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1724889000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1724802600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1724716200 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1724543400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1724457000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1724370600 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
1724284200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1724197800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1724111400 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
1724025000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1723938600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1723852200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1723765800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1723679400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1723593000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1723506600 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
1723420200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1723333800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1723247400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1723161000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1723074600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1722988200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1722901800 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
1722815400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1722729000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1722642600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1722556200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1722469800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1722383400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1722297000 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
1722210600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1722124200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1722037800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1721951400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1721865000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1721778600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1721692200 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
1721605800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1721519400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1721433000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1721346600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1721260200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1721173800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1721087400 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
1721001000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1720914600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1720828200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1720741800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1720655400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1720569000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1720482600 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
1720396200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1720309800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1720223400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1720137000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1720050600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1719964200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1719877800 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
1719791400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1719705000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |