Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0479 | Kucoin | 1262021.9741 | /cdn/crypto/logos/exchanges/KUCN.png | $ 58,411.97 | 1727650952 | XNL/USDT | https://trade.kucoin.com/XNL-USDT | USDT | 1 | https://trade.kucoin.com/XNL-USDT | 87.5551060916 | 39 분s 전 |
| 0.04703 | Gate.io | 179381.081 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,821.94 | 1727652740 | XNL/USDT | https://gate.io/trade/XNL_USDT | USDT | 2 | https://gate.io/trade/XNL_USDT | 12.4448939084 | 9 분s 전 |
| 3.48E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727568122 | XNL/ETH | https://info.uniswap.org/#/tokens/0x06a00715e6f92210af9d7680b584931faf71a833 | ETH | 3 | https://info.uniswap.org/#/tokens/0x06a00715e6f92210af9d7680b584931faf71a833 | 0 | 24 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.02083881 | -0.01160125 | -55.6713651115 | 0.01128473 | 0.0307406 | 0.17273071 | CX |
| 52 | 0.01160751 | -0.00236995 | -20.4173849516 | 0.0095281 | 0.0355247 | 0.237891 | CX |
| 156 | 0.01160751 | -0.00236995 | -20.4173849516 | 0.0095281 | 0.0355247 | 0.237891 | CX |
| 260 | 0.01160751 | -0.00236995 | -20.4173849516 | 0.0095281 | 0.0355247 | 0.237891 | CX |
XNL에 대해
Chronicle is a studio and marketplace digital platform built entirely for fans featuring officially licensed digital collectibles, also more commonly known as NFT's.
XNL 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.00931143 | -7.6E-5 | -0.81 | 0.00939318 | 0.00941298 | 0.00923574 | 0 |
| 1727481000 | 0.00938771 | 0.00023695 | 2.59 | 0.00914909 | 0.0094918 | 0.00910542 | 0 |
| 1727394600 | 0.00915076 | 0.00018879 | 2.11 | 0.00898744 | 0.0092742 | 0.00890681 | 0 |
| 1727308200 | 0.00896197 | -0.000278 | -3.01 | 0.00922575 | 0.00927294 | 0.00890612 | 0 |
| 1727221800 | 0.00923999 | 2.2E-5 | 0.24 | 0.00921563 | 0.00929452 | 0.00903307 | 0 |
| 1727135400 | 0.00921806 | 0.00023201 | 2.58 | 0.00798747 | 0.00939787 | 0.00787875 | 0 |
| 1727049000 | 0.00898605 | -0.000128 | -1.40 | 0.00910319 | 0.00912316 | 0.00879869 | 0 |
| 1726962600 | 0.00911443 | 0.0002254 | 2.54 | 0.00890695 | 0.00912205 | 0.00881069 | 0 |
| 1726876200 | 0.00888903 | 0.00030381 | 3.54 | 0.00857931 | 0.00894801 | 0.00849241 | 0 |
| 1726789800 | 0.00858522 | 0.00039056 | 4.77 | 0.00828981 | 0.00866178 | 0.0082707 | 0 |
| 1726703400 | 0.00819466 | 5.9E-5 | 0.73 | 0.00814313 | 0.0082128 | 0.00793297 | 0 |
| 1726617000 | 0.00813543 | 0.00012705 | 1.59 | 0.00798747 | 0.00832033 | 0.00787875 | 0 |
| 1726530600 | 0.00800838 | -5.8E-5 | -0.72 | 0.00807742 | 0.0081204 | 0.00785175 | 0 |
| 1726444200 | 0.00806657 | -0.000345 | -4.10 | 0.00841404 | 0.00845354 | 0.00803605 | 0 |
| 1726357800 | 0.00841182 | -8.8E-5 | -1.04 | 0.00849781 | 0.00849781 | 0.00832739 | 0 |
| 1726271400 | 0.00850028 | 0.00027485 | 3.34 | 0.00821614 | 0.00857026 | 0.00813592 | 0 |
| 1726185000 | 0.00822543 | 7.0E-5 | 0.86 | 0.00814358 | 0.0083054 | 0.00806577 | 0 |
| 1726098600 | 0.00815499 | -0.000157 | -1.89 | 0.0082998 | 0.00830039 | 0.00793937 | 0 |
| 1726012200 | 0.00831194 | 9.1E-5 | 1.11 | 0.00820086 | 0.00834441 | 0.00808097 | 0 |
| 1725925800 | 0.00822115 | 0.00021221 | 2.65 | 0.00873939 | 0.00875286 | 0.00791633 | 0 |
| 1725839400 | 0.00800894 | 0.00011084 | 1.40 | 0.00789664 | 0.0081015 | 0.007808 | 0 |
| 1725753000 | 0.0078981 | 0.00016387 | 2.12 | 0.00775524 | 0.00803584 | 0.00773468 | 0 |
| 1725666600 | 0.00773423 | -0.000508 | -6.16 | 0.0082486 | 0.00837239 | 0.00750521 | 0 |
| 1725580200 | 0.00824251 | -0.000266 | -3.13 | 0.00852401 | 0.00858098 | 0.00817702 | 0 |
| 1725493800 | 0.00850811 | -1.1E-5 | -0.13 | 0.0084201 | 0.00865834 | 0.0080507 | 0 |
| 1725407400 | 0.00851883 | -0.000309 | -3.50 | 0.00882705 | 0.00887462 | 0.00848082 | 0 |
| 1725321000 | 0.0088283 | 0.00036968 | 4.37 | 0.00873939 | 0.00891321 | 0.00847171 | 0 |
| 1725234600 | 0.00845862 | -0.000282 | -3.23 | 0.00873939 | 0.00875286 | 0.00837472 | 0 |
| 1725148200 | 0.00874029 | -5.4E-5 | -0.61 | 0.00878759 | 0.00881066 | 0.00867584 | 0 |
| 1725061800 | 0.00879385 | -1.0E-6 | -0.01 | 0.0087895 | 0.00883502 | 0.0084952 | 0 |
| 1724975400 | 0.00879528 | -1.9E-5 | -0.22 | 0.00879677 | 0.0090331 | 0.00872804 | 0 |
| 1724889000 | 0.00881407 | 0.00024022 | 2.80 | 0.00855617 | 0.00888903 | 0.00842299 | 0 |
| 1724802600 | 0.00857385 | -0.000763 | -8.17 | 0.00934776 | 0.00939582 | 0.00838206 | 0 |
| 1724716200 | 0.00933722 | -0.000217 | -2.27 | 0.00955179 | 0.00961537 | 0.00928474 | 0 |
| 1724629800 | 0.0095544 | -5.4E-5 | -0.56 | 0.00964102 | 0.00971518 | 0.00952336 | 0 |
| 1724543400 | 0.00960841 | -1.3E-5 | -0.14 | 0.00963055 | 0.00980385 | 0.00952305 | 0 |
| 1724457000 | 0.00962112 | 0.00049079 | 5.38 | 0.00912609 | 0.00972903 | 0.00912595 | 0 |
| 1724370600 | 0.00913033 | -1.9E-5 | -0.21 | 0.00927447 | 0.0093011 | 0.00900822 | 0 |
| 1724284200 | 0.00914888 | 0.00017219 | 1.92 | 0.00897164 | 0.00919899 | 0.00885903 | 0 |
| 1724197800 | 0.00897669 | -0.000193 | -2.10 | 0.00917195 | 0.00937605 | 0.00889766 | 0 |
| 1724111400 | 0.0091698 | 2.4E-5 | 0.26 | 0.00927447 | 0.0093011 | 0.0089367 | 0 |
| 1724025000 | 0.00914557 | 5.0E-5 | 0.55 | 0.00909191 | 0.009328 | 0.00904465 | 0 |
| 1723938600 | 0.00909543 | 6.4E-5 | 0.71 | 0.00902645 | 0.00913921 | 0.00900968 | 0 |
| 1723852200 | 0.00903133 | 7.0E-5 | 0.78 | 0.00894627 | 0.00914658 | 0.00888297 | 0 |
| 1723765800 | 0.00896093 | -0.000308 | -3.32 | 0.00927447 | 0.00930367 | 0.00880607 | 0 |
| 1723679400 | 0.00926849 | -0.000115 | -1.23 | 0.0093969 | 0.00963302 | 0.009196 | 0 |
| 1723593000 | 0.00938361 | -0.000149 | -1.56 | 0.00947687 | 0.00951512 | 0.00909543 | 0 |
| 1723506600 | 0.00953255 | 0.00063012 | 7.08 | 0.00934397 | 0.00956676 | 0.00881671 | 0 |
| 1723420200 | 0.00890243 | -0.000169 | -1.86 | 0.00908168 | 0.0094237 | 0.00884918 | 0 |
| 1723333800 | 0.00907107 | 4.4E-5 | 0.49 | 0.00902572 | 0.00919189 | 0.00898998 | 0 |
| 1723247400 | 0.00902698 | -0.000307 | -3.29 | 0.00934397 | 0.00940786 | 0.00890622 | 0 |
| 1723161000 | 0.00933395 | 0.00116671 | 14.29 | 0.00813376 | 0.00946528 | 0.00808167 | 0 |
| 1723074600 | 0.00816724 | -0.000373 | -4.37 | 0.00856591 | 0.00886697 | 0.00805606 | 0 |
| 1722988200 | 0.00854037 | 6.0E-5 | 0.71 | 0.00843043 | 0.00887264 | 0.00843043 | 0 |
| 1722901800 | 0.00848044 | -0.000926 | -9.84 | 0.0101031 | 0.01019208 | 0.0076119 | 0 |
| 1722815400 | 0.0094065 | -0.000711 | -7.03 | 0.0101031 | 0.01019208 | 0.00922548 | 0 |
| 1722729000 | 0.01011705 | -0.000267 | -2.57 | 0.01039058 | 0.01049366 | 0.00995474 | 0 |
| 1722642600 | 0.01038407 | -0.000761 | -6.83 | 0.01113606 | 0.01118503 | 0.01032606 | 0 |
| 1722556200 | 0.0111455 | -9.3E-5 | -0.83 | 0.01126395 | 0.01127015 | 0.0107162 | 0 |
| 1722469800 | 0.01123862 | -0.000163 | -1.43 | 0.01139811 | 0.01164933 | 0.01118983 | 0 |
| 1722383400 | 0.01140131 | -0.000135 | -1.17 | 0.01154312 | 0.01171239 | 0.01126507 | 0 |
| 1722297000 | 0.01153665 | 0.00014599 | 1.28 | 0.01161119 | 0.01181884 | 0.01082781 | 0 |
| 1722210600 | 0.01139066 | 6.0E-5 | 0.53 | 0.01129945 | 0.01142083 | 0.01114393 | 0 |
| 1722124200 | 0.01133039 | -7.5E-5 | -0.66 | 0.01137879 | 0.01156964 | 0.01115855 | 0 |
| 1722037800 | 0.01140524 | 0.00035781 | 3.24 | 0.0110444 | 0.01143249 | 0.01104204 | 0 |
| 1721951400 | 0.01104743 | -0.000559 | -4.82 | 0.01161119 | 0.01162626 | 0.01076952 | 0 |
| 1721865000 | 0.01160611 | -0.000507 | -4.19 | 0.01212174 | 0.01213698 | 0.01150867 | 0 |
| 1721778600 | 0.01211266 | 0.00012768 | 1.07 | 0.01197843 | 0.01232027 | 0.01184303 | 0 |
| 1721692200 | 0.01198498 | -0.000273 | -2.23 | 0.01189328 | 0.01220429 | 0.0117561 | 0 |
| 1721605800 | 0.01225763 | -1.0E-6 | -0.01 | 0.01223947 | 0.01233646 | 0.01193497 | 0 |
| 1721519400 | 0.01225871 | 5.5E-5 | 0.45 | 0.01220101 | 0.01231784 | 0.01212104 | 0 |
| 1721433000 | 0.01220397 | 0.00026521 | 2.22 | 0.01189328 | 0.01232174 | 0.0117561 | 0 |
| 1721346600 | 0.01193876 | 0.00013415 | 1.14 | 0.01179928 | 0.01214342 | 0.01177799 | 0 |
| 1721260200 | 0.01180461 | -0.000203 | -1.69 | 0.01200634 | 0.01223783 | 0.01175474 | 0 |
| 1721173800 | 0.01200794 | -0.000128 | -1.05 | 0.01213938 | 0.01217363 | 0.01165991 | 0 |
| 1721087400 | 0.01213594 | 0.00079696 | 7.03 | 0.01106205 | 0.01215285 | 0.01101312 | 0 |
| 1721001000 | 0.01133898 | 0.00027951 | 2.53 | 0.01106205 | 0.01136888 | 0.01101312 | 0 |
| 1720914600 | 0.01105947 | 0.00016126 | 1.48 | 0.01089842 | 0.01114261 | 0.01083905 | 0 |
| 1720828200 | 0.01089821 | 0.00011154 | 1.03 | 0.0107802 | 0.01098945 | 0.01060495 | 0 |
| 1720741800 | 0.01078667 | -1.0E-5 | -0.09 | 0.01077742 | 0.01118256 | 0.01063749 | 0 |
| 1720655400 | 0.01079621 | 0.00011171 | 1.05 | 0.0106583 | 0.01095987 | 0.01054053 | 0 |
| 1720569000 | 0.0106845 | 0.00019185 | 1.83 | 0.01049376 | 0.01081086 | 0.01045412 | 0 |
| 1720482600 | 0.01049265 | 0.00031957 | 3.14 | 0.0106022 | 0.01081253 | 0.00991977 | 0 |
| 1720396200 | 0.01017308 | -0.000498 | -4.67 | 0.01065576 | 0.01069191 | 0.01017308 | 0 |
| 1720309800 | 0.01067072 | 0.00029309 | 2.82 | 0.01037095 | 0.01071833 | 0.01029516 | 0 |
| 1720223400 | 0.01037763 | -0.000316 | -2.96 | 0.0106022 | 0.01081253 | 0.00985574 | 0 |
| 1720137000 | 0.01069323 | -0.000773 | -6.74 | 0.0114763 | 0.01151733 | 0.01064135 | 0 |
| 1720050600 | 0.01146604 | -0.000424 | -3.57 | 0.01189429 | 0.01192115 | 0.01131045 | 0 |
| 1719964200 | 0.01188955 | -7.4E-5 | -0.62 | 0.0119587 | 0.01204041 | 0.01182684 | 0 |
| 1719877800 | 0.01196375 | 9.0E-6 | 0.08 | 0.01167933 | 0.01220874 | 0.01160764 | 0 |
| 1719791400 | 0.01195487 | 0.00022091 | 1.88 | 0.01174138 | 0.01201744 | 0.01166015 | 0 |
| 1719705000 | 0.01173396 | -1.0E-5 | -0.09 | 0.01174385 | 0.01183916 | 0.01171691 | 0 |
