# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.6265 | Coinbase | 184395 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 115,395.22 | 1727442661 | TRAC/USD | https://pro.coinbase.com/trade/TRAC-USD | USD | 1 | https://pro.coinbase.com/trade/TRAC-USD | 57.5717501225 | 최근에 |
0.6266 | Kucoin | 111443.051 | /cdn/crypto/logos/exchanges/KUCN.png | $ 69,580.15 | 1727442437 | TRAC/USDT | https://trade.kucoin.com/TRAC-USDT | USDT | 2 | https://trade.kucoin.com/TRAC-USDT | 34.7947150685 | 최근에 |
0.6159 | HTX | 19424.8272 | /cdn/crypto/logos/exchanges/HUOB.png | $ 11,998.40 | 1727408205 | TRAC/USDT | https://www.huobi.com/en-us/exchange/trac_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/trac_usdt | 6.06481356724 | 10 시간s 전 |
0.0002369 | Kucoin | 2579.0926 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.609284 | 1727441919 | TRAC/ETH | https://trade.kucoin.com/TRAC-ETH | ETH | 4 | https://trade.kucoin.com/TRAC-ETH | 0.805243497437 | 13 분s 전 |
9.52E-6 | Kucoin | 2445.3222 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.023350 | 1727441937 | TRAC/BTC | https://trade.kucoin.com/TRAC-BTC | BTC | 5 | https://trade.kucoin.com/TRAC-BTC | 0.763477744339 | 12 분s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | TRAC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-TRAC | USDT | 6 | https://bittrex.com/Market/Index?MarketName=USDT-TRAC | 0 | - | |||
0.2234 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1727395327 | TRAC/USDT | https://pro.coinbase.com/trade/TRAC-USDT | USDT | 7 | https://pro.coinbase.com/trade/TRAC-USDT | 0 | 13 시간s 전 |
0.2125 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1727395327 | TRAC/EUR | https://pro.coinbase.com/trade/TRAC-EUR | EUR | 8 | https://pro.coinbase.com/trade/TRAC-EUR | 0 | 13 시간s 전 |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TRAC/ETH | https://v2.info.uniswap.org/token/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f | ETH | 9 | https://v2.info.uniswap.org/token/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | TRAC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-TRAC | ETH | 10 | https://bittrex.com/Market/Index?MarketName=ETH-TRAC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | TRAC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-TRAC | BTC | 11 | https://bittrex.com/Market/Index?MarketName=BTC-TRAC | 0 | - | |||
8.49E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727440255 | TRAC/BTC | https://hitbtc.com/TRAC-to-BTC | BTC | 12 | https://hitbtc.com/TRAC-to-BTC | 0 | 40 분s 전 |
0.00013173 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1727440677 | TRAC/ETH | https://hitbtc.com/TRAC-to-ETH | ETH | 13 | https://hitbtc.com/TRAC-to-ETH | 0 | 33 분s 전 |
0.00019778 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727395321 | TRAC/ETH | https://analytics.sushi.com/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f | ETH | 14 | https://analytics.sushi.com/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f | 0 | 13 시간s 전 |
0.00021132 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | TRAC/ETH | https://info.uniswap.org/#/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f | ETH | 15 | https://info.uniswap.org/#/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f | 0 | 13 시간s 전 |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | TRAC/USDT | https://hitbtc.com/TRAC-to-USDT | USDT | 16 | https://hitbtc.com/TRAC-to-USDT | 0 | - |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 0.5161 | 0.1104 | 21.3912032552 | 0.5062 | 0.6416 | 557599.785714 | CX |
4 | 0.5634 | 0.0631 | 11.199858005 | 0.4754 | 0.6416 | 442596.432143 | CX |
12 | 0.6407 | -0.0142 | -2.21632589355 | 0.4356 | 0.85 | 555455.838095 | CX |
26 | 1.19 | -0.5635 | -47.3529411765 | 0.4356 | 1.31 | 582573.232065 | CX |
52 | 0.2297 | 0.3968 | 172.747061384 | 0.2083 | 1.55 | 727074.702947 | CX |
156 | 0.47596977 | 0.15053023 | 31.6260064163 | 0.1406 | 6.24 | 1109453.80883 | CX |
260 | 0.0100705 | 0.6164295 | 6121.14095626 | 6.728E-5 | 6.24 | 1265997.26194 | CX |
TRAC에 대해
OriginTrail enables seamless data sharing along any supply chain. The decentralized, blockchain-supported network protocol ensures trust, transparency, and security.
TRAC 뉴스
암호화폐 채팅
게시물 보기
Web1 (represented by the Bob Metcalfe aka the “father of Ethernet”) and #Web3 builders ( @origin_trail team) meeting to discuss the future of Internet… probably nothing. See you tomorrow in Brooklyn?...
Web1 (represented by the Bob Metcalfe aka the “father of Ethernet”) and #Web3 builders ( @origin_trail team) meeting to discuss the future of Internet… probably nothing. See you tomorrow in Brooklyn? ??https://docs.google.com/forms/d/e/1FAIpQLSe2I5Uo94lLIGZpDWdDAjZJeHgK3opqmUOcD7Tfy6Zd64cimg/viewform?pli=1 https://twitter.com/DrevZiga/status/1521319374405128192/photo/1
더보기
Using the same tech #Google used to organize information & #blockchain tech powering #Bitcoin, OriginTrail is organizing humanity’s most important #web3 assets, making them ??discoverable, ?verifiable & ??valuable. Using the same tech #Google used to organize information & #blockchain tech...
Using the same tech #Google used to organize information & #blockchain tech powering #Bitcoin, OriginTrail is organizing humanity’s most important #web3 assets, making them ??discoverable, ?verifiable & ??valuable. Using the same tech #Google used to organize information & #blockchain tech powering #Bitcoin, OriginTrail is organizing humanity’s most important #web3 assets, making them 🔍discoverable, ✅verifiable & 🪙valuable.Let’s bring your assets to Web3! 👉https://t.co/dIygFvwSPC pic.twitter.com/OyCVS9voZW— OriginTrail (@origin_trail) May 2, 2022
더보기
TRAC team in NYC this week @ the Knowledge Graph Conference w/ legend Bob Metcalf [SPECIAL EVENT] Obey Metcalfe’s Law & come meet @origin_trail team in person in #NYC🗽. Besides meeting one of the pioneers of the #Internet, Dr Bob Metcalfe, you’ll be in for a gift. Register now to get the invite...
TRAC team in NYC this week @ the Knowledge Graph Conference w/ legend Bob Metcalf [SPECIAL EVENT] Obey Metcalfe’s Law & come meet @origin_trail team in person in #NYC🗽. Besides meeting one of the pioneers of the #Internet, Dr Bob Metcalfe, you’ll be in for a gift. Register now to get the invite as there are limited spots available👇 https://t.co/yVpqurnTkc— OriginTrail (@origin_trail) April 29, 2022
[SPECIAL EVENT] Obey Metcalfe’s Law & come meet @origin_trail team in person in #NYC??. Besides meeting one of the pioneers of the #Internet, Dr Bob Metcalfe, you’ll be in for a gift. Register now to get the invite as there are limited spots available?? docs.google.com
더보기
Loving the increased volume off the lows here. Definitely a project to watch over time. One of my favorite utility coins in crypto. Worth a look if interested. https://tracdeepdive.info/
Interview 12/8/21 - Žiga Drew of @Origin_Trail at http://CoinAgenda.com Žiga Drew of @Origin_Trail at https://t.co/ezDs68CBGw! https://t.co/APChBXeDAc— Washington Elite (@WashingtonElite) December 8, 2021
Minute 2:20-ish - interesting
Watching for good entry. Took some low 1.00s on recent dump, but thinking .60 - .80 possible. Watching the weekly falling wedge in it's 5th week. Should be some time to accumulate. Impressive eco system/network:
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727394600 | 0.6201 | 0.0122 | 2.01 | 0.6073 | 0.633 | 0.602 | 579225 |
1727308200 | 0.6079 | -0.0167 | -2.67 | 0.6346 | 0.6416 | 0.5953 | 663582 |
1727221800 | 0.6246 | 0.0333 | 5.63 | 0.5913 | 0.6278 | 0.5656 | 765091 |
1727135400 | 0.5913 | 0.0494 | 9.12 | 0.5454 | 0.6089 | 0.5437 | 699203 |
1727049000 | 0.5419 | -0.0032 | -0.59 | 0.5501 | 0.5599 | 0.5294 | 339233 |
1726962600 | 0.5451 | 0.0277 | 5.35 | 0.5174 | 0.5565 | 0.5064 | 488709 |
1726876200 | 0.5174 | 0.0021 | 0.41 | 0.5161 | 0.5331 | 0.5062 | 368153 |
1726789800 | 0.5153 | 0.0224 | 4.54 | 0.497 | 0.5403 | 0.4954 | 943616 |
1726703400 | 0.4929 | -0.0332 | -6.31 | 0.5216 | 0.5225 | 0.4818 | 652420 |
1726617000 | 0.5261 | 0.0086 | 1.66 | 0.5172 | 0.5393 | 0.5113 | 313024 |
1726530600 | 0.5175 | -0.0264 | -4.85 | 0.5429 | 0.5437 | 0.5121 | 371030 |
1726444200 | 0.5439 | -0.0145 | -2.60 | 0.5602 | 0.5803 | 0.5378 | 362995 |
1726357800 | 0.5584 | -0.0036 | -0.64 | 0.5603 | 0.5661 | 0.5385 | 229065 |
1726271400 | 0.562 | 0.0384 | 7.33 | 0.5233 | 0.562 | 0.5005 | 853204 |
1726185000 | 0.5236 | 0.0136 | 2.67 | 0.5122 | 0.5387 | 0.5122 | 529255 |
1726098600 | 0.51 | -0.0227 | -4.26 | 0.5321 | 0.533 | 0.4935 | 300792 |
1726012200 | 0.5327 | 0.0065 | 1.24 | 0.5255 | 0.5334 | 0.5147 | 173611 |
1725925800 | 0.5262 | 0.0234 | 4.65 | 0.5014 | 0.5266 | 0.4992 | 494740 |
1725839400 | 0.5028 | -0.0033 | -0.65 | 0.5075 | 0.515 | 0.4893 | 171849 |
1725753000 | 0.5061 | 0.0272 | 5.68 | 0.4793 | 0.508 | 0.478 | 301279 |
1725666600 | 0.4789 | -0.0211 | -4.22 | 0.5 | 0.5071 | 0.4754 | 270093 |
1725580200 | 0.5 | -0.0365 | -6.80 | 0.5362 | 0.5403 | 0.4965 | 176697 |
1725493800 | 0.5365 | 0.0446 | 9.07 | 0.4907 | 0.5403 | 0.4801 | 548085 |
1725407400 | 0.4919 | -0.0274 | -5.28 | 0.5193 | 0.5238 | 0.49 | 259527 |
1725321000 | 0.5193 | 0.0166 | 3.30 | 0.5036 | 0.5237 | 0.4981 | 634118 |
1725234600 | 0.5027 | -0.0407 | -7.49 | 0.5416 | 0.5481 | 0.5 | 460817 |
1725148200 | 0.5434 | 0.0024 | 0.44 | 0.541 | 0.5469 | 0.525 | 153002 |
1725061800 | 0.541 | -0.0235 | -4.16 | 0.5634 | 0.5681 | 0.5202 | 290271 |
1724975400 | 0.5645 | -0.0011 | -0.19 | 0.5634 | 0.5843 | 0.5572 | 152361 |
1724889000 | 0.5656 | -0.0182 | -3.12 | 0.5783 | 0.5791 | 0.5454 | 468648 |
1724802600 | 0.5838 | -0.0715 | -10.91 | 0.6579 | 0.665 | 0.5702 | 911585 |
1724716200 | 0.6553 | 0.0788 | 13.67 | 0.5837 | 0.6999 | 0.5758 | 1814211 |
1724629800 | 0.5765 | -0.0087 | -1.49 | 0.5861 | 0.5905 | 0.566 | 332325 |
1724543400 | 0.5852 | -0.0081 | -1.37 | 0.5927 | 0.6083 | 0.5748 | 234000 |
1724457000 | 0.5933 | 0.0557 | 10.36 | 0.5382 | 0.6 | 0.5377 | 781050 |
1724370600 | 0.5376 | 0.0274 | 5.37 | 0.531 | 0.5436 | 0.5297 | 707042 |
1724284200 | 0.5102 | 0.0129 | 2.59 | 0.4975 | 0.5102 | 0.4924 | 112412 |
1724197800 | 0.4973 | 0 | 0.00 | 0.4972 | 0.5099 | 0.4911 | 174748 |
1724111400 | 0.4973 | -0.0185 | -3.59 | 0.5149 | 0.524 | 0.4855 | 577331 |
1724025000 | 0.5158 | 0.0057 | 1.12 | 0.5103 | 0.5393 | 0.5086 | 383535 |
1723938600 | 0.5101 | -0.0308 | -5.69 | 0.5401 | 0.5403 | 0.507 | 358007 |
1723852200 | 0.5409 | 0.0229 | 4.42 | 0.5161 | 0.5645 | 0.512 | 468519 |
1723765800 | 0.518 | 0.0036 | 0.70 | 0.5132 | 0.5738 | 0.505 | 611708 |
1723679400 | 0.5144 | 0.0039 | 0.76 | 0.5119 | 0.5286 | 0.4968 | 298449 |
1723593000 | 0.5105 | 0.009 | 1.79 | 0.5034 | 0.5198 | 0.488 | 186709 |
1723506600 | 0.5015 | 0.0074 | 1.50 | 0.4898 | 0.5163 | 0.4799 | 328117 |
1723420200 | 0.4941 | -0.0349 | -6.60 | 0.529 | 0.5408 | 0.4751 | 626624 |
1723333800 | 0.529 | -0.001 | -0.19 | 0.53 | 0.5437 | 0.5197 | 358399 |
1723247400 | 0.53 | -0.012 | -2.21 | 0.5465 | 0.5499 | 0.5197 | 357407 |
1723161000 | 0.542 | 0.066 | 13.87 | 0.472 | 0.5542 | 0.4691 | 762690 |
1723074600 | 0.476 | -0.0331 | -6.50 | 0.5096 | 0.5274 | 0.4689 | 651783 |
1722988200 | 0.5091 | 0.0175 | 3.56 | 0.4919 | 0.5399 | 0.4917 | 1094748 |
1722901800 | 0.4916 | -0.0736 | -13.02 | 0.5632 | 0.5639 | 0.4356 | 2161370 |
1722815400 | 0.5652 | -0.0293 | -4.93 | 0.5959 | 0.6069 | 0.5242 | 1019408 |
1722729000 | 0.5945 | -0.0245 | -3.96 | 0.6205 | 0.6371 | 0.5781 | 628856 |
1722642600 | 0.619 | -0.0685 | -9.96 | 0.6998 | 0.6999 | 0.6158 | 519763 |
1722556200 | 0.6875 | 0.014 | 2.08 | 0.6692 | 0.6998 | 0.6152 | 864703 |
1722469800 | 0.6735 | 0.0012 | 0.18 | 0.6732 | 0.7359 | 0.6655 | 594158 |
1722383400 | 0.6723 | -0.0116 | -1.70 | 0.6806 | 0.69 | 0.668 | 312026 |
1722297000 | 0.6839 | -0.0062 | -0.90 | 0.7471 | 0.751 | 0.6805 | 528467 |
1722210600 | 0.6901 | -0.0287 | -3.99 | 0.7188 | 0.7188 | 0.6825 | 248873 |
1722124200 | 0.7188 | -0.0266 | -3.57 | 0.7471 | 0.751 | 0.7075 | 381864 |
1722037800 | 0.7454 | 0.0737 | 10.97 | 0.6716 | 0.7493 | 0.6716 | 569811 |
1721951400 | 0.6717 | 0.0175 | 2.68 | 0.6571 | 0.6946 | 0.6388 | 799231 |
1721865000 | 0.6542 | -0.0553 | -7.79 | 0.7113 | 0.7254 | 0.65 | 658428 |
1721778600 | 0.7095 | -0.0485 | -6.40 | 0.7644 | 0.7691 | 0.6969 | 651073 |
1721692200 | 0.758 | -0.0216 | -2.77 | 0.7967 | 0.7981 | 0.7345 | 2236019 |
1721605800 | 0.7796 | 0.124 | 18.91 | 0.6548 | 0.85 | 0.64 | 1966982 |
1721519400 | 0.6556 | -0.0158 | -2.35 | 0.6759 | 0.6759 | 0.644 | 269640 |
1721433000 | 0.6714 | 0.0287 | 4.47 | 0.6427 | 0.6905 | 0.6217 | 601027 |
1721346600 | 0.6427 | -0.0174 | -2.64 | 0.6603 | 0.6646 | 0.6357 | 335525 |
1721260200 | 0.6601 | -0.0097 | -1.45 | 0.6698 | 0.692 | 0.6558 | 494254 |
1721173800 | 0.6698 | -0.035 | -4.97 | 0.706 | 0.708 | 0.6599 | 391628 |
1721087400 | 0.7048 | 0.0258 | 3.80 | 0.678 | 0.7102 | 0.674 | 376549 |
1721001000 | 0.679 | 0.0157 | 2.37 | 0.6704 | 0.6876 | 0.6589 | 203427 |
1720914600 | 0.6633 | 0.018 | 2.79 | 0.6459 | 0.6683 | 0.631 | 208977 |
1720828200 | 0.6453 | -0.0046 | -0.71 | 0.6502 | 0.657 | 0.6343 | 183249 |
1720741800 | 0.6499 | 0.0019 | 0.29 | 0.647 | 0.67 | 0.6285 | 627214 |
1720655400 | 0.648 | -0.0021 | -0.32 | 0.6506 | 0.6799 | 0.6253 | 1020052 |
1720569000 | 0.6501 | -0.0066 | -1.01 | 0.6549 | 0.6829 | 0.639 | 207924 |
1720482600 | 0.6567 | 0.0067 | 1.03 | 0.6517 | 0.693 | 0.6308 | 1014875 |
1720396200 | 0.65 | -0.0342 | -5.00 | 0.6842 | 0.6926 | 0.65 | 302052 |
1720309800 | 0.6842 | 0.0321 | 4.92 | 0.6524 | 0.6917 | 0.6425 | 436281 |
1720223400 | 0.6521 | 0.0102 | 1.59 | 0.6407 | 0.6653 | 0.6 | 699450 |
1720137000 | 0.6419 | -0.0872 | -11.96 | 0.7315 | 0.7356 | 0.64 | 735730 |
1720050600 | 0.7291 | -0.0669 | -8.40 | 0.7898 | 0.798 | 0.7178 | 389424 |
1719964200 | 0.796 | -0.0214 | -2.62 | 0.8173 | 0.8193 | 0.7795 | 291547 |
1719877800 | 0.8174 | 0.0245 | 3.09 | 0.7408 | 0.8259 | 0.7177 | 455298 |
1719791400 | 0.7929 | 0.0521 | 7.03 | 0.7408 | 0.8062 | 0.7177 | 369011 |
1719705000 | 0.7408 | -0.0125 | -1.66 | 0.7534 | 0.7759 | 0.737 | 182222 |
1719618600 | 0.7533 | -0.0353 | -4.48 | 0.7892 | 0.7914 | 0.7505 | 386011 |
1719532200 | 0.7886 | 0.106 | 15.53 | 0.6828 | 0.7999 | 0.6816 | 591608 |