Trinity Network CreditTNCC

US$ 0.000659

0.00000677

(

1.04%

)

공식 링크

웹사이트

소스 코드

정보

순위 816

NEO

토큰

채굴 불가

지갑

매수

US$ 0.000659

교환

GATE

매도

US$ 0.000659

마지막 거래 시간

14:47:50

볼륨(24시간)

$ 254

마지막 거래 규모

7,518.52

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 658,600

창세기 날짜

01/12/2017

일 범위 0.000648-0.000665

52주 범위 0.000261-0.096114

순환 공급량 485,996,565 / 1,000,000,000

48.6%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000165	Gate.io	341149	/cdn/crypto/logos/exchanges/GATE.png	$ 55.48	1727454702	TNC/USDT	https://gate.io/trade/TNC_USDT	USDT	1	https://gate.io/trade/TNC_USDT	90.6243875232	2 시간s 전
0	Gate.io	35293.82	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1727395335	TNC/BTC	https://gate.io/trade/TNC_BTC	BTC	2	https://gate.io/trade/TNC_BTC	9.37561247682	19 시간s 전
4.12E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1727395332	TNC/ETH	https://trade.kucoin.com/TNC-ETH	ETH	3	https://trade.kucoin.com/TNC-ETH	0	19 시간s 전
1.35E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1727395332	TNC/BTC	https://trade.kucoin.com/TNC-BTC	BTC	4	https://trade.kucoin.com/TNC-BTC	0	19 시간s 전
6.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727462707	TNC/ETH	https://gate.io/trade/TNC_ETH	ETH	5	https://gate.io/trade/TNC_ETH	0	15 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00062924	2.936E-5	4.66594622084	0.00059848	0.00065744	4801839.82635	CX
4	0.00059297	6.563E-5	11.0680135589	0.00053637	0.08071168	3808297.40013	CX
12	0.00056917	8.943E-5	15.7123530755	0.00049672	0.09057264	10779467.8575	CX
26	0.00070002	-4.142E-5	-5.91697380075	0.00049672	0.09611391	22309211.942	CX
52	0.0002622	0.0003964	151.182303585	0.00026103	0.09611391	36561930.016	CX
156	0.00086382	-0.00020522	-23.7572642449	0.00015509	0.09611391	19282794.7998	CX
260	0.27063487	-0.26997627	-99.7566462888	0.00015509	0.30914391	15346157.0425	CX

Trinity acts as a lightning network for NEO in order to achieve real-time payments, low transaction fees, scalability, and privacy protection for NEO assets.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727394600	0.00065159	2.2E-5	3.49	0.00063193	0.00065744	0.0006267	53158
1727308200	0.00062985	-1.4E-5	-2.18	0.00064268	0.00064616	0.00062959	59094
1727221800	0.0006435	1.0E-5	1.58	0.00063327	0.00064659	0.00062733	238957
1727135400	0.00063374	-1.0E-6	-0.16	0.00061736	0.00063867	0.00059848	32717014
1727049000	0.00063509	-4.0E-8	-0.01	0.00063376	0.00063929	0.000624	5638
1726962600	0.00063513	4.0E-6	0.63	0.00063203	0.00063513	0.00062775	9557
1726876200	0.00063092	7.7E-7	0.12	0.00062924	0.00064102	0.00062423	529457
1726789800	0.00063015	1.8E-5	2.94	0.00061779	0.00063856	0.00061696	610047
1726703400	0.0006124	1.0E-5	1.66	0.00060299	0.00061376	0.00059249	164887
1726617000	0.0006027	1.9E-5	3.26	0.00058244	0.00061335	0.00057634	278140
1726530600	0.0005833	-8.0E-6	-1.35	0.00059175	0.07992504	0.00057554	249369
1726444200	0.00059141	-9.0E-6	-1.50	0.00060009	0.00060389	0.00058752	35129
1726357800	0.00060018	-6.0E-6	-0.99	0.00060541	0.00060648	0.00059506	21544
1726271400	0.00060586	2.4E-5	4.13	0.07853334	0.07862883	0.0005766	620422
1726185000	0.00058178	8.0E-6	1.39	0.00057393	0.00058556	0.00057371	34042
1726098600	0.00057369	-2.0E-6	-0.35	0.00057632	0.00057999	0.00055557	228491
1726012200	0.00057608	5.0E-6	0.88	0.00056957	0.00058034	0.00056428	353336
1725925800	0.00057122	2.2E-5	4.00	0.00061736	0.00061736	0.00054735	32975545
1725839400	0.00054967	9.0E-6	1.66	0.00054174	0.00055315	0.00053637	250795
1725753000	0.00054097	-0.072194	-99.26	0.07288112	0.07295962	0.00053743	68761
1725666600	0.07273528	0.07217376	12,853.28	0.07582982	0.07686104	0.07093059	0
1725580200	0.00056152	-1.7E-5	-2.94	0.00058005	0.00058236	0.00055775	12776
1725493800	0.00057888	2.0E-6	0.35	0.00057418	0.00058503	0.00055816	52287
1725407400	0.00057658	-1.5E-5	-2.54	0.07982977	0.08071168	0.00057571	89866
1725321000	0.00059164	1.9E-5	3.32	0.00061736	0.00061736	0.00057398	32652771
1725234600	0.00057259	-1.7E-5	-2.88	0.00058957	0.00059038	0.00057245	33680
1725148200	0.00058954	-1.0E-6	-0.17	0.00059106	0.00059347	0.00058765	107936
1725061800	0.00059097	-3.0E-6	-0.51	0.00059297	0.0005988	0.00057911	371315
1724975400	0.00059375	2.0E-6	0.34	0.00059027	0.00061173	0.00058878	63897
1724889000	0.00059184	-5.0E-6	-0.84	0.00059496	0.000602	0.00057923	29030
1724802600	0.0005966	-3.2E-5	-5.09	0.00062875	0.08531381	0.00058025	149986
1724716200	0.00062905	-1.4E-5	-2.18	0.00064358	0.00064447	0.00062905	28376
1724629800	0.00064276	3.0E-6	0.47	0.00064197	0.00065	0.00063842	270399
1724543400	0.00064004	-1.8E-7	-0.03	0.00064106	0.000645	0.00063666	382315
1724457000	0.00064022	3.6E-5	5.96	0.08151914	0.08224908	0.00060581	769906
1724370600	0.00060385	-8.0E-6	-1.31	0.00061736	0.00061736	0.00059848	32652771
1724284200	0.0006118	2.1E-5	3.55	0.00059007	0.00061387	0.00058891	18972
1724197800	0.00059112	-3.0E-6	-0.51	0.00059398	0.00061331	0.00058608	74383
1724111400	0.0005939	6.0E-6	1.02	0.00061736	0.00061736	0.00057948	32771963
1724025000	0.00058777	-7.0E-6	-1.18	0.00059489	0.00060213	0.00058777	235185
1723938600	0.00059431	5.0E-6	0.85	0.00058878	0.00059663	0.00058842	16314
1723852200	0.00058926	1.3E-5	2.26	0.00057561	0.00059827	0.00057169	148412
1723765800	0.00057595	-1.3E-5	-2.21	0.00058764	0.0005984	0.00056285	5987352
1723679400	0.00058849	-1.7E-5	-2.81	0.00060522	0.00061767	0.00058487	7343802
1723593000	0.00060525	1.1E-5	1.85	0.00059355	0.00061555	0.00058487	12376334
1723506600	0.00059399	6.0E-6	1.02	0.00061736	0.00061736	0.00057867	35841007
1723420200	0.00058831	-2.0E-5	-3.29	0.00061108	0.00061735	0.00058343	7084117
1723333800	0.00060863	2.0E-6	0.33	0.00060878	0.00061485	0.00060299	1477967
1723247400	0.00060688	-1.1E-5	-1.78	0.00061736	0.00061736	0.00059614	1604508
1723161000	0.00061785	6.6E-5	11.97	0.0005503	0.07465239	0.0005482	398308
1723074600	0.00055144	-8.0E-6	-1.43	0.00056048	0.00057687	0.00054586	4662900
1722988200	0.00055987	1.7E-5	3.13	0.00053992	0.00057066	0.00053992	526563
1722901800	0.00054267	-3.9E-5	-6.70	0.00064661	0.00064894	0.00049672	33742492
1722815400	0.00058207	-2.5E-5	-4.12	0.00060669	0.00061074	0.00057322	14670845
1722729000	0.00060752	-7.0E-6	-1.14	0.00061421	0.08318297	0.000599	9438676
1722642600	0.0006144	-3.8E-5	-5.82	0.00065424	0.00065522	0.00061187	142892
1722556200	0.0006524	5.0E-6	0.77	0.00064661	0.00065577	0.00062292	3630583
1722469800	0.00064704	-1.5E-5	-2.26	0.0006617	0.00066818	0.00064523	5450152
1722383400	0.00066233	-6.0E-6	-0.90	0.00066824	0.00066978	0.00065303	308494
1722297000	0.00066822	-1.4E-5	-2.05	0.00056917	0.0007	0.00053703	35874381
1722210600	0.00068221	1.0E-6	0.15	0.00067802	0.00068281	0.00067112	927059
1722124200	0.00068086	2.0E-6	0.29	0.00067912	0.00069386	0.00066695	9274524
1722037800	0.00067908	2.2E-5	3.35	0.00065788	0.00068203	0.00065788	319395
1721951400	0.00065745	4.0E-6	0.61	0.00065396	0.00066095	0.00063494	1465838
1721865000	0.0006538	-0.088379	-99.27	0.08905302	0.09057264	0.00065183	2993371
1721778600	0.08903309	0.08835727	13,074.08	0.09126603	0.09144247	0.08837251	0
1721692200	0.00067582	-3.0E-6	-0.44	0.00056917	0.00068302	0.00053703	32652771
1721605800	0.00067912	7.0E-6	1.04	0.00067128	0.00068294	0.00065903	375574
1721519400	0.00067207	4.0E-6	0.60	0.09010603	0.09022797	0.00066382	7196589
1721433000	0.00066765	2.8E-5	4.38	0.00063967	0.00067447	0.00063299	38573241
1721346600	0.00063958	-2.0E-6	-0.31	0.00064084	0.00065104	0.0006323	8856866
1721260200	0.00064169	-1.0E-5	-1.53	0.0006509	0.00066098	0.00063906	22889319
1721173800	0.00065182	4.0E-6	0.62	0.00064851	0.00065364	0.00062498	21608730
1721087400	0.00064747	3.7E-5	6.06	0.00056917	0.00064842	0.00053703	47810379
1721001000	0.00061063	1.8E-5	3.04	0.00059234	0.00061392	0.00059234	54920564
1720914600	0.00059228	1.3E-5	2.25	0.0005789	0.00059794	0.00057788	50663793
1720828200	0.00057886	5.0E-6	0.87	0.00057349	0.00058535	0.00056576	52973774
1720741800	0.00057358	-4.0E-6	-0.69	0.00057619	0.00059343	0.00057107	19654850
1720655400	0.00057755	-3.0E-6	-0.52	0.00057938	0.000594	0.00057172	36363678
1720569000	0.00058039	1.4E-5	2.47	0.00056705	0.00058238	0.00056293	55045782
1720482600	0.00056653	8.0E-6	1.43	0.00056917	0.00058112	0.00053703	57295929
1720396200	0.00055857	-2.3E-5	-3.95	0.00058147	0.0005838	0.00055835	18110
1720309800	0.0005816	1.5E-5	2.65	0.07637234	0.07685651	0.0005605	9742108
1720223400	0.00056689	-5.0E-6	-0.87	0.00056917	0.00057438	0.00053703	1296783
1720137000	0.00057227	-3.0E-5	-4.98	0.00060162	0.00060397	0.00056756	36793342
1720050600	0.00060207	-1.8E-5	-2.90	0.00062071	0.00062191	0.00059349	61028
1719964200	0.00062009	-8.0E-6	-1.27	0.00062875	0.000632	0.00061735	25355
1719877800	0.00062804	8.0E-7	0.13	0.00067717	0.00069759	0.00062476	55334387
1719791400	0.00062724	1.9E-5	3.12	0.00060891	0.00062919	0.00060647	60357247
1719705000	0.00060844	5.0E-6	0.83	0.00060311	0.00061112	0.00060296	58042908
1719618600	0.00060329	-1.2E-5	-1.95	0.0006161	0.0006214	0.00059941	59555747
1719532200	0.00061547	8.0E-6	1.32	0.00060812	0.00062271	0.0006056	60008049