FedoraCoinTIPS

US$ 0.000027

-0.00000022

(

-0.82%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 1501

코인

채굴 가능

지갑

매수

US$ 0.000027

교환

GATE

매도

US$ 0.000027

마지막 거래 시간

05:40:40

볼륨(24시간)

$ 2,446

마지막 거래 규모

1,023,738.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 13,270,000

창세기 날짜

21/12/2013

일 범위 0.000026-0.000027

52주 범위 0.000015-0.000041

순환 공급량 608,406,589,616 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.69E-6	Gate.io	23028535	/cdn/crypto/logos/exchanges/GATE.png	$ 60.91	1727600204	TIPS/USDT	https://gate.io/trade/TIPS_USDT	USDT	1	https://gate.io/trade/TIPS_USDT	84.920613351	4 시간s 전
0	Gate.io	4089186	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727568127	TIPS/ETH	https://gate.io/trade/TIPS_ETH	ETH	2	https://gate.io/trade/TIPS_ETH	15.079386649	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.615E-5	3.9E-7	1.4913957935	2.264E-5	2.727E-5	160911059.75	CX
4	2.685E-5	-3.1E-7	-1.15456238361	2.156E-5	2.727E-5	97136938.8571	CX
12	3.062E-5	-4.08E-6	-13.3246244285	2.156E-5	3.544E-5	1365244673.68	CX
26	3.562E-5	-9.08E-6	-25.4912970241	2.156E-5	3.97E-5	1734354442.58	CX
52	1.651E-5	1.003E-5	60.7510599637	1.523E-5	4.092E-5	2395195038.5	CX
156	2.821E-5	-1.67E-6	-5.91988656505	8.85E-6	4.866E-5	1419434063.23	CX
260	8.209E-5	-5.555E-5	-67.6696308929	4.39E-6	0.0001709	1382519277.81	CX

FedoraCoin is a cryptocurrency based on the "Tips Fedora" meme. The objective of TIPS is to become the tipping currency of the internet. Fedoracoin is based on Dogecoin with parts from StableCoin.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727567400	2.675E-5	-2.2E-7	-0.82	2.699E-5	2.704E-5	2.653E-5	0
1727481000	2.697E-5	6.8E-7	2.59	2.629E-5	2.727E-5	2.616E-5	6836542
1727394600	2.629E-5	5.4E-7	2.10	2.582E-5	2.665E-5	2.559E-5	0
1727308200	2.575E-5	-8.0E-7	-3.01	2.651E-5	2.664E-5	2.559E-5	0
1727221800	2.655E-5	7.0E-8	0.26	2.648E-5	2.67E-5	2.595E-5	20055830
1727135400	2.648E-5	6.6E-7	2.56	2.295E-5	2.7E-5	2.264E-5	577607105
1727049000	2.582E-5	-3.7E-7	-1.41	2.615E-5	2.621E-5	2.528E-5	39144762
1726962600	2.619E-5	6.5E-7	2.55	2.559E-5	2.621E-5	2.531E-5	10488820
1726876200	2.554E-5	8.7E-7	3.53	2.465E-5	2.571E-5	2.44E-5	24392489
1726789800	2.467E-5	1.0E-6	4.25	2.382E-5	2.489E-5	2.376E-5	9276927
1726703400	2.354E-5	1.7E-7	0.73	2.339E-5	2.36E-5	2.279E-5	7825994
1726617000	2.337E-5	3.6E-7	1.56	2.295E-5	2.39E-5	2.264E-5	3213509
1726530600	2.301E-5	-1.6E-7	-0.69	2.321E-5	2.333E-5	2.256E-5	2517675
1726444200	2.317E-5	-1.0E-6	-4.14	2.417E-5	2.429E-5	2.309E-5	0
1726357800	2.417E-5	-2.5E-7	-1.02	2.441E-5	2.441E-5	2.392E-5	18814099
1726271400	2.442E-5	7.9E-7	3.34	2.36E-5	2.462E-5	2.337E-5	2434298
1726185000	2.363E-5	2.0E-7	0.85	2.34E-5	2.386E-5	2.317E-5	0
1726098600	2.343E-5	-4.5E-7	-1.88	2.385E-5	2.385E-5	2.281E-5	1165920
1726012200	2.388E-5	2.6E-7	1.10	2.356E-5	2.397E-5	2.322E-5	4448340
1725925800	2.362E-5	6.1E-7	2.65	2.685E-5	2.703E-5	2.274E-5	561666043
1725839400	2.301E-5	3.2E-7	1.41	2.269E-5	2.328E-5	2.243E-5	1460609
1725753000	2.269E-5	4.7E-7	2.12	2.228E-5	2.309E-5	2.222E-5	25661829
1725666600	2.222E-5	-1.0E-6	-4.22	2.37E-5	2.405E-5	2.156E-5	29089028
1725580200	2.368E-5	-7.6E-7	-3.11	2.449E-5	2.465E-5	2.349E-5	0
1725493800	2.444E-5	-3.0E-8	-0.12	2.419E-5	2.488E-5	2.313E-5	107498853
1725407400	2.447E-5	-8.9E-7	-3.51	2.536E-5	2.55E-5	2.437E-5	12436101
1725321000	2.536E-5	1.0E-6	4.12	2.685E-5	2.703E-5	2.434E-5	573840943
1725234600	2.43E-5	-8.1E-7	-3.23	2.511E-5	2.515E-5	2.406E-5	0
1725148200	2.511E-5	-1.5E-7	-0.59	2.525E-5	2.531E-5	2.493E-5	0
1725061800	2.526E-5	-1.0E-8	-0.04	2.525E-5	2.538E-5	2.441E-5	1892492
1724975400	2.527E-5	-5.0E-8	-0.20	2.527E-5	2.595E-5	2.508E-5	19584344
1724889000	2.532E-5	6.9E-7	2.80	2.458E-5	2.554E-5	2.42E-5	0
1724802600	2.463E-5	-2.0E-6	-7.45	2.686E-5	2.699E-5	2.408E-5	4191414
1724716200	2.683E-5	-6.2E-7	-2.26	2.744E-5	2.763E-5	2.668E-5	10258916
1724629800	2.745E-5	-1.6E-7	-0.58	2.77E-5	2.791E-5	2.736E-5	28138489
1724543400	2.761E-5	-3.0E-8	-0.11	2.767E-5	2.817E-5	2.736E-5	55826048
1724457000	2.764E-5	1.0E-6	3.81	2.622E-5	2.795E-5	2.622E-5	0
1724370600	2.623E-5	-5.0E-8	-0.19	2.685E-5	2.703E-5	2.582E-5	562903300
1724284200	2.628E-5	4.9E-7	1.90	2.578E-5	2.643E-5	2.545E-5	4402542
1724197800	2.579E-5	-5.6E-7	-2.13	2.635E-5	2.694E-5	2.556E-5	0
1724111400	2.635E-5	7.0E-8	0.27	2.685E-5	2.703E-5	2.568E-5	561666043
1724025000	2.628E-5	1.5E-7	0.57	2.612E-5	2.68E-5	2.599E-5	0
1723938600	2.613E-5	1.8E-7	0.69	2.593E-5	2.626E-5	2.588E-5	70262164
1723852200	2.595E-5	2.1E-7	0.82	2.57E-5	2.628E-5	2.552E-5	7524847
1723765800	2.574E-5	-8.9E-7	-3.34	2.665E-5	2.673E-5	2.53E-5	0
1723679400	2.663E-5	-3.3E-7	-1.22	2.7E-5	2.768E-5	2.642E-5	88782792
1723593000	2.696E-5	-4.3E-7	-1.57	2.723E-5	2.734E-5	2.613E-5	6623793
1723506600	2.739E-5	2.0E-6	7.82	2.685E-5	2.749E-5	2.533E-5	632778980
1723420200	2.558E-5	-4.8E-7	-1.84	2.609E-5	2.707E-5	2.542E-5	783611704
1723333800	2.606E-5	1.3E-7	0.50	2.593E-5	2.641E-5	2.583E-5	276093984
1723247400	2.593E-5	-8.9E-7	-3.32	2.685E-5	2.703E-5	2.559E-5	230590553
1723161000	2.682E-5	3.0E-6	12.79	2.337E-5	2.719E-5	2.322E-5	321669590
1723074600	2.346E-5	-1.0E-6	-4.07	2.461E-5	2.547E-5	2.314E-5	519745469
1722988200	2.454E-5	1.8E-7	0.74	2.422E-5	2.549E-5	2.422E-5	440816401
1722901800	2.436E-5	-3.0E-6	-11.10	2.903E-5	2.928E-5	2.187E-5	822265966
1722815400	2.703E-5	-2.0E-6	-6.88	2.903E-5	2.928E-5	2.651E-5	562176310
1722729000	2.907E-5	-7.6E-7	-2.55	2.985E-5	3.015E-5	2.86E-5	678182552
1722642600	2.983E-5	-2.0E-6	-6.25	3.2E-5	3.214E-5	2.967E-5	776419383
1722556200	3.202E-5	-2.7E-7	-0.84	3.236E-5	3.238E-5	3.079E-5	463433298
1722469800	3.229E-5	-4.7E-7	-1.43	3.275E-5	3.347E-5	3.215E-5	631750227
1722383400	3.276E-5	-3.9E-7	-1.18	3.316E-5	3.365E-5	3.237E-5	817275187
1722297000	3.315E-5	4.2E-7	1.28	3.336E-5	3.396E-5	3.111E-5	902240974
1722210600	3.273E-5	1.8E-7	0.55	3.246E-5	3.281E-5	3.202E-5	545221246
1722124200	3.255E-5	-2.2E-7	-0.67	3.269E-5	3.324E-5	3.206E-5	587382291
1722037800	3.277E-5	1.0E-6	3.15	3.173E-5	3.285E-5	3.173E-5	262770217
1721951400	3.174E-5	-2.0E-6	-6.00	3.336E-5	3.34E-5	3.094E-5	666992409
1721865000	3.335E-5	-1.0E-6	-2.87	3.483E-5	3.487E-5	3.307E-5	2877263065
1721778600	3.48E-5	3.7E-7	1.07	3.442E-5	3.54E-5	3.403E-5	880254993
1721692200	3.443E-5	-7.9E-7	-2.24	3.417E-5	3.506E-5	3.378E-5	-27566253149
1721605800	3.522E-5	0	0.00	3.517E-5	3.544E-5	3.429E-5	78140665410
1721519400	3.522E-5	1.6E-7	0.46	3.506E-5	3.539E-5	3.483E-5	2530796365
1721433000	3.506E-5	7.6E-7	2.22	3.417E-5	3.54E-5	3.378E-5	2468783717
1721346600	3.43E-5	3.8E-7	1.12	3.39E-5	3.489E-5	3.384E-5	2409027748
1721260200	3.392E-5	-5.8E-7	-1.68	3.45E-5	3.516E-5	3.377E-5	2167372935
1721173800	3.45E-5	-3.7E-7	-1.06	3.488E-5	3.498E-5	3.35E-5	2810279996
1721087400	3.487E-5	2.0E-6	6.14	3.178E-5	3.492E-5	3.164E-5	2015141337
1721001000	3.258E-5	8.0E-7	2.52	3.178E-5	3.266E-5	3.164E-5	2384602767
1720914600	3.178E-5	4.7E-7	1.50	3.131E-5	3.201E-5	3.114E-5	2051460906
1720828200	3.131E-5	3.2E-7	1.03	3.097E-5	3.157E-5	3.047E-5	1853238157
1720741800	3.099E-5	-3.0E-8	-0.10	3.096E-5	3.213E-5	3.056E-5	1080982714
1720655400	3.102E-5	3.2E-7	1.04	3.062E-5	3.149E-5	3.028E-5	734431090
1720569000	3.07E-5	5.5E-7	1.82	3.015E-5	3.106E-5	3.004E-5	2224959428
1720482600	3.015E-5	9.2E-7	3.15	3.418E-5	3.429E-5	2.903E-5	2263192197
1720396200	2.923E-5	-1.0E-6	-3.26	3.062E-5	3.072E-5	2.923E-5	1222822507
1720309800	3.066E-5	8.4E-7	2.82	2.98E-5	3.079E-5	2.958E-5	1966817669
1720223400	2.982E-5	-9.0E-7	-2.93	3.046E-5	3.107E-5	2.832E-5	1792633678
1720137000	3.072E-5	-2.0E-6	-6.07	3.297E-5	3.309E-5	3.057E-5	2669480439
1720050600	3.294E-5	-1.0E-6	-2.93	3.417E-5	3.425E-5	3.25E-5	2451490661
1719964200	3.416E-5	-2.1E-7	-0.61	3.436E-5	3.459E-5	3.398E-5	2184307613
1719877800	3.437E-5	2.0E-8	0.06	3.418E-5	3.508E-5	3.353E-5	2412382061
1719791400	3.435E-5	6.4E-7	1.90	3.373E-5	3.453E-5	3.35E-5	1912189212
1719705000	3.371E-5	-3.0E-8	-0.09	3.374E-5	3.402E-5	3.366E-5	2612473284