StacksSTX

US$ 1.99

0.00

(

0.00%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 30

코인

채굴 불가

지갑

매수

US$ 1.99

교환

GDAX

매도

US$ 1.99

마지막 거래 시간

21:10:21

볼륨(24시간)

$ 45,499,212

마지막 거래 규모

6.66

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 1.99

완전히 희석된 시가총액

US$ 3,617,820,000

창세기 날짜

일 범위 1.96-2.06

52주 범위 0.4519-3.85

순환 공급량 1,443,134,917 / 1,818,000,000

79.38%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.99	Binance	8561584.3	/cdn/crypto/logos/exchanges/BINA.png	$ 17,207,837.65	1727471427	STX/USDT	https://www.binance.com/en/trade/STX_USDT	USDT	1	https://www.binance.com/en/trade/STX_USDT	52.0094707903	최근에
1.99	Coinbase	3614242.47	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7,270,352.18	1727471429	STX/USD	https://pro.coinbase.com/trade/STX-USD	USD	2	https://pro.coinbase.com/trade/STX-USD	21.9556137726	최근에
1.99	OKX	2800668.87586	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,620,694.73	1727471428	STX/USDT	https://www.okx.com/trade-spot/STX-USDT	USDT	3	https://www.okx.com/trade-spot/STX-USDT	17.0133588584	최근에
1.99	Kucoin	498769.2394	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,000,761.56	1727470572	STX/USDT	https://trade.kucoin.com/STX-USDT	USDT	4	https://trade.kucoin.com/STX-USDT	3.0298976543	14 분s 전
3.029E-5	Binance	317910.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 9.75	1727471428	STX/BTC	https://www.binance.com/en/trade/STX_BTC	BTC	5	https://www.binance.com/en/trade/STX_BTC	1.93122752591	최근에
1.99	DigiFinex	265646.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 533,771.77	1727470865	STX/USDT	https://www.digifinex.com/en-ww/trade/USDT/STX	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/STX	1.61373748141	9 분s 전
1.79	Bitvavo	146691.363261	/cdn/crypto/logos/exchanges/BITV.png	€ 263,583.79	1727471428	STX/EUR	https://account.bitvavo.com/markets/STX-EUR	EUR	7	https://account.bitvavo.com/markets/STX-EUR	0.891113128763	최근에
2	Kraken	131773.154586	/cdn/crypto/logos/exchanges/KRKN.png	US$ 265,228.64	1727471014	STX/USD	https://trade.kraken.com/markets/kraken/STX/USD	USD	8	https://trade.kraken.com/markets/kraken/STX/USD	0.800488764021	7 분s 전
1.98	Coinbase	49569.06	/cdn/crypto/logos/exchanges/GDAX.png	$ 99,099.97	1727471429	STX/USDT	https://pro.coinbase.com/trade/STX-USDT	USDT	9	https://pro.coinbase.com/trade/STX-USDT	0.301119569444	최근에
1.99	Crypto.com	28598.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 57,555.75	1727471414	STX/USDT	https://crypto.com/exchange/trade/STX_USDT	USDT	10	https://crypto.com/exchange/trade/STX_USDT	0.173731122893	최근에
3.046E-5	OKX	27699	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.847131	1727471427	STX/BTC	https://www.okx.com/trade-spot/STX-BTC	BTC	11	https://www.okx.com/trade-spot/STX-BTC	0.168264456781	최근에
3.017E-5	Kucoin	14581.7276	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.447321	1727470571	STX/BTC	https://trade.kucoin.com/STX-BTC	BTC	12	https://trade.kucoin.com/STX-BTC	0.0885803268543	14 분s 전
3.193E-5	Upbit	3716.54315715	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.110864	1727471051	STX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX	0.0225770647114	6 분s 전
1.99	Crypto.com	134.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 269.61	1727461525	STX/USD	https://crypto.com/exchange/trade/STX_USD	USD	14	https://crypto.com/exchange/trade/STX_USD	0.000819483563295	3 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		STX/BTC	https://crypto.com/exchange/trade/STX_BTC	BTC	15	https://crypto.com/exchange/trade/STX_BTC	0	-
1.93	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727395335	STX/USDT	https://www.lbank.info/exchange/stx/usdt	USDT	16	https://www.lbank.info/exchange/stx/usdt	0	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.69	0.3	17.7514792899	1.31	2.08	3441985.05043	CX
4	1.58	0.41	25.9493670886	1.31	2.08	2579461.00485	CX
12	1.37	0.62	45.2554744526	1.06	2.08	3646875.93405	CX
26	3.46	-1.47	-42.4855491329	1.06	3.85	4558331.74286	CX
52	0.4566	1.5334	335.830048182	0.4519	3.85	5928650.22536	CX
156	1.23570738	0.75429262	61.0413623976	0.15121808	3.85	3630548.2642	CX
260	0.01378897	1.97621103	14331.8248571	0.00622125	3.85	3706479.25165	CX

Stacks is a layer-1 blockchain solution that is designed to bring smart contracts and decentralized applications (DApps) to Bitcoin (BTC). These smart contracts are brought to Bitcoin without changing any of the features that make it so powerful — including its security and stability.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Passs

2 년 전

전체 스레드 읽기

답장

Pegging that dollar love it

👍️0

전체 스레드 읽기

답장

Passs

2 년 전

전체 스레드 읽기

답장

Yewwww

👍️0

전체 스레드 읽기

답장

KICK1

2 년 전

전체 스레드 읽기

답장

Looking Great

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

$STX Stacks Bitcoin Smart Contracts Open Source Defi NFT App’$ https://www.stacks.co/explore/get-stx

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727394600	1.99	0.12	6.42	1.88	2.08	1.85	4225937
1727308200	1.87	-0.08	-4.10	1.96	2.05	1.31	3858559
1727221800	1.95	0.11	5.98	1.85	1.98	1.82	5898346
1727135400	1.84	0.12	6.98	1.74	1.87	1.69	4102000
1727049000	1.72	-0.05	-2.82	1.76	1.76	1.66	1176435
1726962600	1.77	0.03	1.72	1.74	1.77	1.72	1207486
1726876200	1.74	0.05	2.96	1.69	1.81	1.67	3625129
1726789800	1.69	0.14	9.03	1.58	1.75	1.55	7151825
1726703400	1.55	0.03	1.97	1.52	1.56	1.48	2173447
1726617000	1.52	0.03	2.01	1.49	1.6	1.47	1571423
1726530600	1.49	-0.06	-3.87	1.55	1.55	1.47	1761933
1726444200	1.55	-0.06	-3.73	1.61	1.62	1.53	2453948
1726357800	1.61	-0.04	-2.42	1.65	1.65	1.59	1400300
1726271400	1.65	0.01	0.61	1.64	1.66	1.58	2204986
1726185000	1.64	0.06	3.80	1.58	1.66	1.57	2641726
1726098600	1.58	-0.03	-1.86	1.61	1.61	1.52	2888532
1726012200	1.61	0.09	5.92	1.52	1.65	1.51	2041811
1725925800	1.52	0.1	7.04	1.42	1.54	1.41	2143643
1725839400	1.42	0.04	2.90	1.38	1.44	1.37	977267
1725753000	1.38	0.02	1.47	1.37	1.42	1.36	758120
1725666600	1.36	-0.02	-1.45	1.38	1.45	1.31	2886027
1725580200	1.38	-0.08	-5.48	1.46	1.48	1.37	2730070
1725493800	1.46	0.04	2.82	1.42	1.49	1.31	2193590
1725407400	1.42	-0.09	-5.96	1.51	1.55	1.42	1715634
1725321000	1.51	0.07	4.86	1.44	1.52	1.43	3260596
1725234600	1.44	-0.08	-5.26	1.52	1.53	1.42	1609820
1725148200	1.52	-0.05	-3.18	1.56	1.58	1.51	953556
1725061800	1.57	-0.01	-0.63	1.58	1.62	1.51	2612750
1724975400	1.58	-0.04	-2.47	1.62	1.67	1.56	1954009
1724889000	1.62	-0.14	-7.95	1.73	1.77	1.55	6491879
1724802600	1.76	0	0.00	1.77	1.83	1.66	3253956
1724716200	1.76	-0.07	-3.83	1.84	1.84	1.75	1834464
1724629800	1.83	0.01	0.55	1.83	1.86	1.75	1764728
1724543400	1.82	0.04	2.25	1.79	1.86	1.77	2472050
1724457000	1.78	0.14	8.54	1.63	1.84	1.63	3757517
1724370600	1.64	0.04	2.50	1.61	1.65	1.58	3269324
1724284200	1.6	0.11	7.38	1.49	1.62	1.45	2263917
1724197800	1.49	0.02	1.36	1.47	1.53	1.46	2529786
1724111400	1.47	0.05	3.52	1.42	1.48	1.39	1368631
1724025000	1.42	-0.05	-3.40	1.47	1.49	1.42	2554306
1723938600	1.47	0.02	1.38	1.46	1.5	1.44	1232656
1723852200	1.45	0.02	1.40	1.43	1.48	1.39	3783530
1723765800	1.43	-0.02	-1.38	1.45	1.52	1.39	3307213
1723679400	1.45	-0.08	-5.23	1.52	1.57	1.45	3313682
1723593000	1.53	0.1	6.99	1.42	1.6	1.4	3397103
1723506600	1.43	0.05	3.62	1.38	1.47	1.35	2434394
1723420200	1.38	-0.11	-7.38	1.49	1.52	1.37	2787286
1723333800	1.49	0	0.00	1.49	1.52	1.47	938640
1723247400	1.49	-0.02	-1.32	1.53	1.57	1.44	4630661
1723161000	1.51	0.2	15.27	1.32	1.53	1.29	4558434
1723074600	1.31	0	0.00	1.32	1.44	1.3	8806996
1722988200	1.31	0.08	6.50	1.23	1.35	1.23	9913262
1722901800	1.23	-0.13	-9.56	1.37	1.37	1.06	19745873
1722815400	1.36	-0.14	-9.33	1.49	1.51	1.29	6312495
1722729000	1.5	-0.07	-4.46	1.56	1.57	1.43	5268976
1722642600	1.57	-0.16	-9.25	1.72	1.74	1.53	4129606
1722556200	1.73	0	0.00	1.73	1.75	1.6	3847330
1722469800	1.73	-0.06	-3.35	1.78	1.84	1.73	2532407
1722383400	1.79	-0.04	-2.19	1.84	1.87	1.76	3731065
1722297000	1.83	-0.06	-3.17	1.89	1.97	1.82	4515978
1722210600	1.89	-0.06	-3.08	1.95	1.95	1.86	2392603
1722124200	1.95	0.1	5.41	1.85	2.05	1.83	6685170
1722037800	1.85	0.05	2.78	1.8	1.88	1.8	3333173
1721951400	1.8	0.06	3.45	1.75	1.82	1.66	3975979
1721865000	1.74	-0.02	-1.14	1.75	1.83	1.73	2084111
1721778600	1.76	-0.09	-4.86	1.84	1.87	1.72	2635021
1721692200	1.85	-0.1	-5.13	1.95	1.97	1.83	1405981
1721605800	1.95	0.04	2.09	1.91	1.99	1.86	3014667
1721519400	1.91	0	0.00	1.91	1.93	1.88	1778877
1721433000	1.91	0.07	3.80	1.84	1.96	1.77	4772375
1721346600	1.84	-0.04	-2.13	1.88	1.93	1.79	4064966
1721260200	1.88	-0.03	-1.57	1.92	2.01	1.86	4350618
1721173800	1.91	0	0.00	1.92	1.94	1.78	6215807
1721087400	1.91	0.18	10.40	1.73	1.92	1.72	5865339
1721001000	1.73	0.03	1.76	1.7	1.74	1.65	3235085
1720914600	1.7	0.02	1.19	1.67	1.74	1.63	4025050
1720828200	1.68	0.07	4.35	1.61	1.72	1.54	7322249
1720741800	1.61	0.09	5.92	1.51	1.7	1.5	7206378
1720655400	1.52	0.13	9.35	1.39	1.56	1.36	5967074
1720569000	1.39	0.04	2.96	1.35	1.4	1.33	4007886
1720482600	1.35	0.04	3.05	1.32	1.42	1.25	2950630
1720396200	1.31	-0.17	-11.49	1.47	1.48	1.31	3617876
1720309800	1.48	0.08	5.71	1.4	1.49	1.37	2113042
1720223400	1.4	0.01	0.72	1.37	1.43	1.25	8390531
1720137000	1.39	-0.17	-10.90	1.57	1.58	1.37	4333723
1720050600	1.56	-0.11	-6.59	1.69	1.69	1.55	4246178
1719964200	1.67	-0.04	-2.34	1.71	1.73	1.66	3452742
1719877800	1.71	-0.01	-0.58	1.72	1.77	1.7	3487654
1719791400	1.72	0.09	5.52	1.63	1.73	1.61	2277033
1719705000	1.63	-0.05	-2.98	1.68	1.7	1.62	1604043
1719618600	1.68	-0.03	-1.75	1.71	1.76	1.67	2926757
1719532200	1.71	0.02	1.18	1.69	1.77	1.66	4243343