Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SPRAY/ETH | https://v2.info.uniswap.org/token/0x87bd4d387a2e50953140d019667c05ababd3c692 | ETH | 1 | https://v2.info.uniswap.org/token/0x87bd4d387a2e50953140d019667c05ababd3c692 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 14.72452032 | -7.84276123 | -53.2632714653 | 3.28043398 | 15.09807933 | 0.38146915 | CX |
| 260 | 11.53231591 | -4.65055682 | -40.3263044153 | 3.28043398 | 16.79715597 | 0.33290172 | CX |
SPRAY에 대해
Spray Finance Ecosystem is a fully decentralized Yield Farming & Automated Liquidity Mining Ecosystem. SPRAY will be the governance token of the ecosystem & comes with deflationary farming properties with some Keep3r Network Intelligence & functionalities integrated.
SPRAY 뉴스
ChainWire
19 시간 전
SPRAYUSD (-0.70%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727567400 | 6.92901947 | -0.06 | -0.81 | 6.98984941 | 7.00458429 | 6.87269545 | 0 |
| 1727481000 | 6.98578372 | 0.18 | 2.59 | 6.80821417 | 7.06323896 | 6.77571456 | 0 |
| 1727394600 | 6.80945718 | 0.14 | 2.11 | 6.68792678 | 6.90131065 | 6.62792552 | 0 |
| 1727308200 | 6.66897084 | -0.21 | -3.01 | 6.86526327 | 6.90037839 | 6.6274076 | 0 |
| 1727221800 | 6.87585478 | 0.02 | 0.24 | 6.85772751 | 6.91643397 | 6.72187657 | 0 |
| 1727135400 | 6.85954024 | 0.17 | 2.58 | 5.94380235 | 6.99334538 | 5.86290293 | 0 |
| 1727049000 | 6.68689094 | -0.1 | -1.41 | 6.77405721 | 6.78892157 | 6.54746633 | 0 |
| 1726962600 | 6.78242165 | 0.17 | 2.54 | 6.6280291 | 6.7880929 | 6.55640049 | 0 |
| 1726876200 | 6.61469261 | 0.23 | 3.54 | 6.38421732 | 6.6585865 | 6.31955476 | 0 |
| 1726789800 | 6.38861966 | 0.29 | 4.77 | 6.16878766 | 6.44559108 | 6.15457071 | 0 |
| 1726703400 | 6.09798773 | 0.04 | 0.73 | 6.0596356 | 6.1114796 | 5.90324905 | 0 |
| 1726617000 | 6.05391256 | 0.09 | 1.59 | 5.94380235 | 6.19149854 | 5.86290293 | 0 |
| 1726530600 | 5.9593659 | -0.04 | -0.72 | 6.01074377 | 6.04272545 | 5.84280756 | 0 |
| 1726444200 | 6.00266418 | -0.26 | -4.10 | 6.26123674 | 6.29062881 | 5.9799533 | 0 |
| 1726357800 | 6.25957939 | -0.07 | -1.04 | 6.32356865 | 6.32356865 | 6.19675545 | 0 |
| 1726271400 | 6.32540728 | 0.2 | 3.34 | 6.11396562 | 6.37748433 | 6.05427511 | 0 |
| 1726185000 | 6.12087988 | 0.05 | 0.86 | 6.05997225 | 6.18038912 | 6.00206857 | 0 |
| 1726098600 | 6.06846617 | -0.12 | -1.89 | 6.17621985 | 6.17666008 | 5.90801394 | 0 |
| 1726012200 | 6.18525758 | 0.07 | 1.10 | 6.10259723 | 6.20941865 | 6.01338517 | 0 |
| 1725925800 | 6.11769466 | 0.16 | 2.65 | 6.50333938 | 6.51336117 | 5.89087072 | 0 |
| 1725839400 | 5.95978024 | 0.08 | 1.40 | 5.87621353 | 6.02866387 | 5.81025616 | 0 |
| 1725753000 | 5.87730116 | 0.12 | 2.12 | 5.77099767 | 5.97979793 | 5.75569308 | 0 |
| 1725666600 | 5.75535643 | -0.38 | -6.17 | 6.13812668 | 6.23023911 | 5.58493419 | 0 |
| 1725580200 | 6.13359486 | -0.2 | -3.12 | 6.34306842 | 6.38546033 | 6.0848584 | 0 |
| 1725493800 | 6.3312339 | -0.01 | -0.13 | 6.26574266 | 6.44302736 | 5.99085556 | 0 |
| 1725407400 | 6.3392099 | -0.23 | -3.51 | 6.56857166 | 6.60397162 | 6.31093136 | 0 |
| 1725321000 | 6.56950392 | 0.28 | 4.37 | 6.50333938 | 6.6326904 | 6.30414658 | 0 |
| 1725234600 | 6.29440965 | -0.21 | -3.22 | 6.50333938 | 6.51336117 | 6.23197415 | 0 |
| 1725148200 | 6.50401268 | -0.04 | -0.61 | 6.53920548 | 6.55637459 | 6.4560531 | 0 |
| 1725061800 | 6.54386678 | -0 | -0.02 | 6.54062976 | 6.57450186 | 6.32162645 | 0 |
| 1724975400 | 6.54492852 | -0.01 | -0.21 | 6.54604205 | 6.72190246 | 6.49489725 | 0 |
| 1724889000 | 6.55891241 | 0.18 | 2.80 | 6.36699641 | 6.61469261 | 6.26789204 | 0 |
| 1724802600 | 6.38015163 | -0.57 | -8.18 | 6.956055 | 6.99181751 | 6.23743823 | 0 |
| 1724716200 | 6.94820848 | -0.16 | -2.27 | 7.10788383 | 7.15519601 | 6.90915716 | 0 |
| 1724629800 | 7.10982604 | -0.04 | -0.56 | 7.17428144 | 7.22946602 | 7.08672672 | 0 |
| 1724543400 | 7.15001679 | -0.01 | -0.13 | 7.16648671 | 7.29544929 | 7.08649366 | 0 |
| 1724457000 | 7.15946887 | 0.37 | 5.38 | 6.79109684 | 7.23977267 | 6.79099326 | 0 |
| 1724370600 | 6.79425617 | -0.01 | -0.20 | 6.90151781 | 6.92132833 | 6.70338675 | 0 |
| 1724284200 | 6.80805879 | 0.13 | 1.92 | 6.67616995 | 6.84534917 | 6.59237017 | 0 |
| 1724197800 | 6.67992489 | -0.14 | -2.11 | 6.8252279 | 6.97710853 | 6.62111484 | 0 |
| 1724111400 | 6.82362235 | 0.02 | 0.26 | 6.90151781 | 6.92132833 | 6.65017027 | 0 |
| 1724025000 | 6.80559866 | 0.04 | 0.55 | 6.76566687 | 6.94134602 | 6.73049997 | 0 |
| 1723938600 | 6.76828238 | 0.05 | 0.71 | 6.71695631 | 6.80085967 | 6.70447439 | 0 |
| 1723852200 | 6.72058176 | 0.05 | 0.79 | 6.65729169 | 6.80634965 | 6.61018669 | 0 |
| 1723765800 | 6.66819395 | -0.23 | -3.32 | 6.90151781 | 6.92324464 | 6.55295631 | 0 |
| 1723679400 | 6.89706368 | -0.09 | -1.23 | 6.99262029 | 7.16832533 | 6.84312211 | 0 |
| 1723593000 | 6.98272798 | -0.11 | -1.56 | 7.05212953 | 7.08058935 | 6.76828238 | 0 |
| 1723506600 | 7.09356329 | 0.47 | 7.08 | 6.95323233 | 7.11901916 | 6.56088051 | 0 |
| 1723420200 | 6.62466261 | -0.13 | -1.86 | 6.75805342 | 7.01256029 | 6.58504158 | 0 |
| 1723333800 | 6.75015511 | 0.03 | 0.49 | 6.71641249 | 6.84006637 | 6.6898172 | 0 |
| 1723247400 | 6.71734475 | -0.23 | -3.29 | 6.95323233 | 7.00077757 | 6.62748528 | 0 |
| 1723161000 | 6.94577425 | 0.87 | 14.29 | 6.05266955 | 7.04350613 | 6.01390309 | 0 |
| 1723074600 | 6.0775816 | -0.28 | -4.37 | 6.37424732 | 6.59827448 | 5.99484356 | 0 |
| 1722988200 | 6.35523958 | 0.04 | 0.71 | 6.2734338 | 6.60249555 | 6.2734338 | 0 |
| 1722901800 | 6.3106465 | -0.69 | -9.84 | 7.51812985 | 7.58434618 | 5.66433164 | 0 |
| 1722815400 | 6.99976762 | -0.53 | -7.02 | 7.51812985 | 7.58434618 | 6.86505611 | 0 |
| 1722729000 | 7.52851419 | -0.2 | -2.57 | 7.73205753 | 7.80876178 | 7.40773478 | 0 |
| 1722642600 | 7.72721496 | -0.57 | -6.83 | 8.28680379 | 8.3232396 | 7.68404616 | 0 |
| 1722556200 | 8.29382163 | -0.07 | -0.83 | 8.38197195 | 8.38658146 | 7.97436734 | 0 |
| 1722469800 | 8.36311959 | -0.12 | -1.43 | 8.48180142 | 8.66874537 | 8.32681326 | 0 |
| 1722383400 | 8.48418386 | -0.1 | -1.17 | 8.58971047 | 8.7156691 | 8.38280063 | 0 |
| 1722297000 | 8.58489379 | 0.11 | 1.28 | 8.64036324 | 8.79488527 | 8.05741613 | 0 |
| 1722210600 | 8.47625965 | 0.04 | 0.53 | 8.40838598 | 8.49871157 | 8.29265631 | 0 |
| 1722124200 | 8.43140761 | -0.06 | -0.66 | 8.46742908 | 8.6094433 | 8.30353267 | 0 |
| 1722037800 | 8.48711012 | 0.27 | 3.24 | 8.21859346 | 8.50738677 | 8.21683253 | 0 |
| 1721951400 | 8.22084642 | -0.42 | -4.81 | 8.64036324 | 8.65157625 | 8.01404017 | 0 |
| 1721865000 | 8.63658241 | -0.38 | -4.18 | 9.02028492 | 9.03162742 | 8.56407333 | 0 |
| 1721778600 | 9.01352604 | 0.1 | 1.07 | 8.91364478 | 9.16802217 | 8.81288306 | 0 |
| 1721692200 | 8.91851325 | -0.2 | -2.22 | 8.85027703 | 9.08171047 | 8.7481946 | 0 |
| 1721605800 | 9.12140919 | -0 | -0.01 | 9.10789143 | 9.18006386 | 8.88130055 | 0 |
| 1721519400 | 9.12221197 | 0.04 | 0.45 | 9.07927624 | 9.16620945 | 9.019767 | 0 |
| 1721433000 | 9.08147741 | 0.2 | 2.22 | 8.85027703 | 9.16910981 | 8.7481946 | 0 |
| 1721346600 | 8.88412323 | 0.1 | 1.14 | 8.78033166 | 9.03641819 | 8.76448325 | 0 |
| 1721260200 | 8.78429376 | -0.15 | -1.69 | 8.93441346 | 9.10667431 | 8.74718465 | 0 |
| 1721173800 | 8.93560468 | -0.1 | -1.05 | 9.03341425 | 9.05889601 | 8.67661778 | 0 |
| 1721087400 | 9.03085053 | 0.59 | 7.03 | 8.23172278 | 9.04343604 | 8.19531287 | 0 |
| 1721001000 | 8.43780395 | 0.21 | 2.53 | 8.23172278 | 8.4600487 | 8.19531287 | 0 |
| 1720914600 | 8.22980647 | 0.12 | 1.48 | 8.10995932 | 8.29167225 | 8.06578057 | 0 |
| 1720828200 | 8.10980394 | 0.08 | 1.03 | 8.02199027 | 8.17770352 | 7.89157751 | 0 |
| 1720741800 | 8.02680694 | -0.01 | -0.09 | 8.01991858 | 8.32140098 | 7.91579036 | 0 |
| 1720655400 | 8.03390247 | 0.08 | 1.05 | 7.93127623 | 8.15569183 | 7.84364383 | 0 |
| 1720569000 | 7.95077599 | 0.14 | 1.83 | 7.80883947 | 8.04480473 | 7.77934381 | 0 |
| 1720482600 | 7.80801079 | 0.24 | 3.14 | 7.88953172 | 8.04604775 | 7.3817092 | 0 |
| 1720396200 | 7.57020691 | -0.37 | -4.66 | 7.92938582 | 7.95629186 | 7.57020691 | 0 |
| 1720309800 | 7.94052114 | 0.22 | 2.82 | 7.71745213 | 7.975947 | 7.66105043 | 0 |
| 1720223400 | 7.72242418 | -0.23 | -2.95 | 7.88953172 | 8.04604775 | 7.33406037 | 0 |
| 1720137000 | 7.95727591 | -0.58 | -6.74 | 8.53998996 | 8.57052146 | 7.91866483 | 0 |
| 1720050600 | 8.53235061 | -0.32 | -3.56 | 8.85102801 | 8.8710198 | 8.41656914 | 0 |
| 1719964200 | 8.84750614 | -0.06 | -0.62 | 8.8989617 | 8.95976574 | 8.80084137 | 0 |
| 1719877800 | 8.90271663 | 0.01 | 0.07 | 8.85263357 | 9.08502517 | 8.6838169 | 0 |
| 1719791400 | 8.89611312 | 0.16 | 1.88 | 8.73724055 | 8.94267431 | 8.67679905 | 0 |
| 1719705000 | 8.73172468 | -0.01 | -0.09 | 8.73907917 | 8.81000859 | 8.71903559 | 0 |
