| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 0.97806089 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727395321 | SETH/ETH | https://analytics.sushi.com/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb | ETH | 1 | https://analytics.sushi.com/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb | 0 | 11 시간s 전 |
| 1.00048445 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | sETH/ETH | https://info.uniswap.org/#/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb | ETH | 2 | https://info.uniswap.org/#/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb | 0 | 11 시간s 전 |
| 1.00048445 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | SETH/ETH | https://info.uniswap.org/#/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb | ETH | 3 | https://info.uniswap.org/#/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb | 0 | 11 시간s 전 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | SETH/ETH | https://v2.info.uniswap.org/token/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb | ETH | 4 | https://v2.info.uniswap.org/token/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 3133.14711815 | -483.59416375 | -15.4347735843 | 3037.33696864 | 3547.51776281 | 0.00123164 | CX |
| 52 | 3133.14711815 | -483.59416375 | -15.4347735843 | 3037.33696864 | 3547.51776281 | 0.00123164 | CX |
| 156 | 2038.38174302 | 611.17121138 | 29.9831576432 | 885.92496584 | 3547.51776281 | 0.08904304 | CX |
| 260 | 0.12288822 | 2649.43006618 | 2155967.48507 | 0.00319956 | 3547.51776281 | 11.0613852 | CX |
Synth sETH is a synthetic asset issued by the Synthetix protocol which tracks the price of Ether (ETH).
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1727394600 | 2630.8038758 | 54.28 | 2.11 | 2583.85114057 | 2666.29105925 | 2560.66991586 | 0 |
| 1727308200 | 2576.52759439 | -79.93 | -3.01 | 2652.3643157 | 2665.93088484 | 2560.46981897 | 0 |
| 1727221800 | 2656.4562971 | 6.3 | 0.24 | 2649.45290595 | 2672.13388843 | 2596.9674917 | 0 |
| 1727135400 | 2650.15324507 | 66.7 | 2.58 | 2296.36193386 | 2701.8482766 | 2265.10679964 | 0 |
| 1727049000 | 2583.45094679 | -36.91 | -1.41 | 2617.12725337 | 2622.87003412 | 2529.584864 | 0 |
| 1726962600 | 2620.35881815 | 64.8 | 2.54 | 2560.70993524 | 2622.54987909 | 2533.03653535 | 0 |
| 1726876200 | 2555.55744032 | 87.34 | 3.54 | 2466.51432427 | 2572.51565175 | 2441.53222755 | 0 |
| 1726789800 | 2468.21514783 | 112.28 | 4.77 | 2383.28402287 | 2490.22580573 | 2377.79136324 | 0 |
| 1726703400 | 2355.93077801 | 17.03 | 0.73 | 2341.11360331 | 2361.143302 | 2280.69434737 | 0 |
| 1726617000 | 2338.90253267 | 36.53 | 1.59 | 2296.36193386 | 2392.0582715 | 2265.10679964 | 0 |
| 1726530600 | 2302.3748454 | -16.73 | -0.72 | 2322.22445689 | 2334.58043985 | 2257.34304031 | 0 |
| 1726444200 | 2319.10294541 | -99.26 | -4.10 | 2419.00131774 | 2430.35681625 | 2310.32869678 | 0 |
| 1726357800 | 2418.36100769 | -25.43 | -1.04 | 2443.08297845 | 2443.08297845 | 2394.08925493 | 0 |
| 1726271400 | 2443.79332241 | 79.02 | 3.34 | 2362.10376707 | 2463.9130647 | 2339.04260049 | 0 |
| 1726185000 | 2364.77506055 | 20.25 | 0.86 | 2341.24366628 | 2387.76619321 | 2318.87283398 | 0 |
| 1726098600 | 2344.52525528 | -45.12 | -1.89 | 2386.15541325 | 2386.3254956 | 2282.53523876 | 0 |
| 1726012200 | 2389.64710398 | 26.1 | 1.10 | 2357.71164033 | 2398.98162389 | 2323.24495103 | 0 |
| 1725925800 | 2363.54446468 | 61.01 | 2.65 | 2512.53660897 | 2516.40848379 | 2275.9120317 | 0 |
| 1725839400 | 2302.53492291 | 31.87 | 1.40 | 2270.24928971 | 2329.14780928 | 2244.76695077 | 0 |
| 1725753000 | 2270.66949318 | 47.11 | 2.12 | 2229.59960651 | 2310.26866771 | 2223.68674341 | 0 |
| 1725666600 | 2223.55668043 | -146.13 | -6.17 | 2371.43828699 | 2407.02551887 | 2157.71479878 | 0 |
| 1725580200 | 2369.6874392 | -76.36 | -3.12 | 2450.61662636 | 2466.99455681 | 2350.85832185 | 0 |
| 1725493800 | 2446.04441242 | -3.08 | -0.13 | 2420.74216068 | 2489.23532613 | 2314.54073631 | 0 |
| 1725407400 | 2449.12590453 | -88.97 | -3.51 | 2537.73881226 | 2551.4154347 | 2438.20061433 | 0 |
| 1725321000 | 2538.09898667 | 106.28 | 4.37 | 2512.53660897 | 2562.51080725 | 2435.57934508 | 0 |
| 1725234600 | 2431.81752354 | -80.98 | -3.22 | 2512.53660897 | 2516.40848379 | 2407.69584345 | 0 |
| 1725148200 | 2512.79673493 | -15.4 | -0.61 | 2526.3933186 | 2533.02653051 | 2494.26776291 | 0 |
| 1725061800 | 2528.19419061 | -0.41 | -0.02 | 2526.94358505 | 2540.02992166 | 2442.33261511 | 0 |
| 1724975400 | 2528.60438924 | -5.4 | -0.21 | 2529.03459755 | 2596.97749655 | 2509.27502966 | 0 |
| 1724889000 | 2534.00700527 | 69.06 | 2.80 | 2459.86110268 | 2555.55744032 | 2421.57256278 | 0 |
| 1724802600 | 2464.94356368 | -219.47 | -8.18 | 2687.44130052 | 2701.25799077 | 2409.80686564 | 0 |
| 1724716200 | 2684.40983263 | -62.44 | -2.27 | 2746.09970382 | 2764.37855472 | 2669.32252713 | 0 |
| 1724629800 | 2746.85006716 | -15.53 | -0.56 | 2771.75212512 | 2793.07244875 | 2737.92574587 | 0 |
| 1724543400 | 2762.37758582 | -3.65 | -0.13 | 2768.74066693 | 2818.56479254 | 2737.83570226 | 0 |
| 1724457000 | 2766.02935407 | 141.1 | 5.38 | 2623.71044105 | 2797.05437686 | 2623.67042168 | 0 |
| 1724370600 | 2624.93103208 | -5.33 | -0.20 | 2666.371098 | 2674.02480404 | 2589.82403273 | 0 |
| 1724284200 | 2630.2636142 | 49.5 | 1.92 | 2579.30894116 | 2644.67059028 | 2546.93326436 | 0 |
| 1724197800 | 2580.75964361 | -55.52 | -2.11 | 2636.8968261 | 2695.5752391 | 2558.03864176 | 0 |
| 1724111400 | 2636.27652575 | 6.96 | 0.26 | 2666.371098 | 2674.02480404 | 2569.26407728 | 0 |
| 1724025000 | 2629.31315397 | 14.42 | 0.55 | 2613.88568375 | 2681.75854884 | 2600.29910492 | 0 |
| 1723938600 | 2614.89617305 | 18.43 | 0.71 | 2595.06657125 | 2627.48226743 | 2590.2442362 | 0 |
| 1723852200 | 2596.46724948 | 20.24 | 0.79 | 2572.01540952 | 2629.60329446 | 2553.81659738 | 0 |
| 1723765800 | 2576.22744906 | -88.42 | -3.32 | 2666.371098 | 2674.76516254 | 2531.70589103 | 0 |
| 1723679400 | 2664.65026475 | -33.1 | -1.23 | 2701.56814095 | 2769.45101088 | 2643.81017365 | 0 |
| 1723593000 | 2697.74629035 | -42.82 | -1.56 | 2724.55927361 | 2735.55459772 | 2614.89617305 | 0 |
| 1723506600 | 2740.56702481 | 181.16 | 7.08 | 2686.35077247 | 2750.40178696 | 2534.76737345 | 0 |
| 1723420200 | 2559.40930545 | -48.48 | -1.86 | 2610.94425947 | 2709.27187122 | 2544.10189337 | 0 |
| 1723333800 | 2607.8927819 | 12.68 | 0.49 | 2594.85646952 | 2642.629602 | 2584.58149421 | 0 |
| 1723247400 | 2595.21664392 | -88.25 | -3.29 | 2686.35077247 | 2704.71966697 | 2560.4998335 | 0 |
| 1723161000 | 2683.46937725 | 335.42 | 14.29 | 2338.42230014 | 2721.22766039 | 2323.44504792 | 0 |
| 1723074600 | 2348.04696054 | -107.27 | -4.37 | 2462.66245914 | 2549.21436891 | 2316.08148237 | 0 |
| 1722988200 | 2455.31890327 | 17.23 | 0.71 | 2423.7135995 | 2550.84515856 | 2423.7135995 | 0 |
| 1722901800 | 2438.09056104 | -266.24 | -9.84 | 2904.59645039 | 2930.17883778 | 2188.38965201 | 0 |
| 1722815400 | 2704.32947803 | -204.28 | -7.02 | 2904.59645039 | 2930.17883778 | 2652.28427695 | 0 |
| 1722729000 | 2908.60839304 | -76.77 | -2.57 | 2987.24647081 | 3016.88082021 | 2861.94579829 | 0 |
| 1722642600 | 2985.37556488 | -218.91 | -6.83 | 3201.57024968 | 3215.6470659 | 2968.6974891 | 0 |
| 1722556200 | 3204.28156254 | -26.77 | -0.83 | 3238.33805322 | 3240.11891554 | 3080.86180079 | 0 |
| 1722469800 | 3231.05452643 | -46.77 | -1.43 | 3276.90672877 | 3349.13170121 | 3217.02773444 | 0 |
| 1722383400 | 3277.82717446 | -38.91 | -1.17 | 3318.5969158 | 3367.26047945 | 3238.65820825 | 0 |
| 1722297000 | 3316.73601472 | 41.97 | 1.28 | 3338.16639164 | 3397.86529877 | 3112.9473371 | 0 |
| 1722210600 | 3274.76569205 | 17.33 | 0.53 | 3248.54299461 | 3283.43989223 | 3203.83134454 | 0 |
| 1722124200 | 3257.43730137 | -21.52 | -0.66 | 3271.35404007 | 3326.22060731 | 3208.03337923 | 0 |
| 1722037800 | 3278.95772189 | 102.87 | 3.24 | 3175.21748927 | 3286.79151514 | 3174.53715985 | 0 |
| 1721951400 | 3176.08791074 | -160.62 | -4.81 | 3338.16639164 | 3342.49848931 | 3096.18922257 | 0 |
| 1721865000 | 3336.70568435 | -145.63 | -4.18 | 3484.9474653 | 3489.32958719 | 3308.69211975 | 0 |
| 1721778600 | 3482.33620089 | 36.71 | 1.07 | 3443.74751565 | 3542.02510317 | 3404.8186657 | 0 |
| 1721692200 | 3445.62842642 | -78.39 | -2.22 | 3518.79385425 | 3529.33896035 | 3426.35909591 | 0 |
| 1721605800 | 3524.01638307 | -0.31 | -0.01 | 3518.79385425 | 3546.67735587 | 3431.25146487 | 0 |
| 1721519400 | 3524.32653325 | 15.74 | 0.45 | 3507.73850107 | 3541.32476406 | 3484.74736841 | 0 |
| 1721433000 | 3508.58891286 | 76.25 | 2.22 | 3419.26566116 | 3542.44530664 | 3379.82656414 | 0 |
| 1721346600 | 3432.34199292 | 38.57 | 1.14 | 3392.24257617 | 3491.18048343 | 3386.11961133 | 0 |
| 1721260200 | 3393.77331737 | -58.46 | -1.69 | 3451.77140094 | 3518.32362655 | 3379.43637521 | 0 |
| 1721173800 | 3452.23162379 | -36.8 | -1.05 | 3490.01992146 | 3499.86468845 | 3352.17317394 | 0 |
| 1721087400 | 3489.02944186 | 229.12 | 7.03 | 3180.28994543 | 3493.89179629 | 3166.22313407 | 0 |
| 1721001000 | 3259.90849796 | 80.36 | 2.53 | 3180.28994543 | 3268.50265939 | 3166.22313407 | 0 |
| 1720914600 | 3179.54958694 | 46.36 | 1.48 | 3133.24716659 | 3203.45116045 | 3116.17890188 | 0 |
| 1720828200 | 3133.18713753 | 32.07 | 1.03 | 3099.26070983 | 3159.41983981 | 3048.87631293 | 0 |
| 1720741800 | 3101.1216109 | -2.74 | -0.09 | 3098.46032227 | 3214.93672194 | 3058.23084253 | 0 |
| 1720655400 | 3103.8629383 | 32.12 | 1.05 | 3064.21373954 | 3150.91572198 | 3030.35734576 | 0 |
| 1720569000 | 3071.74738745 | 55.16 | 1.83 | 3016.91083475 | 3108.07497783 | 3005.51531686 | 0 |
| 1720482600 | 3016.59067972 | 91.87 | 3.14 | 3048.08593021 | 3108.55521037 | 2851.89092956 | 0 |
| 1720396200 | 2924.71619268 | -143.07 | -4.66 | 3063.4833859 | 3073.87841933 | 2924.71619268 | 0 |
| 1720309800 | 3067.78546903 | 84.26 | 2.82 | 2981.60373851 | 3081.47209631 | 2959.81318719 | 0 |
| 1720223400 | 2983.52466865 | -90.73 | -2.95 | 3048.08593021 | 3108.55521037 | 2833.48201568 | 0 |
| 1720137000 | 3074.25860342 | -222.18 | -6.74 | 3299.38761436 | 3311.18332603 | 3059.34138027 | 0 |
| 1720050600 | 3296.43618523 | -121.76 | -3.56 | 3419.55580165 | 3427.2795416 | 3251.70452547 | 0 |
| 1719964200 | 3418.1951428 | -21.33 | -0.62 | 3438.07476882 | 3461.56614371 | 3400.16641301 | 0 |
| 1719877800 | 3439.52547127 | 2.55 | 0.07 | 3357.75587717 | 3509.95957655 | 3337.1458975 | 0 |
| 1719791400 | 3436.97423592 | 63.51 | 1.88 | 3375.59451492 | 3454.96294634 | 3352.24320785 | 0 |
| 1719705000 | 3373.46348304 | -2.88 | -0.09 | 3376.30485888 | 3403.70812796 | 3368.56110923 | 0 |
| 1719618600 | 3376.34487825 | -68.46 | -1.99 | 3450.61083898 | 3483.52677738 | 3364.47913268 | 0 |
| 1719532200 | 3444.80802917 | 76.43 | 2.27 | 3370.20190373 | 3470.10027606 | 3364.68923441 | 0 |
Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
