SynchronySCY

US$ 0.000135

0.00000308

(

2.34%

)

공식 링크

웹사이트

Discord

정보

순위 4187

Solana

토큰

채굴 불가

지갑

매수

US$ 0.000108

교환

GATE

매도

US$ 0.000135

마지막 거래 시간

07:50:46

볼륨(24시간)

$ 82

마지막 거래 규모

20,214.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000132

완전히 희석된 시가총액

US$ 134,690

창세기 날짜

일 범위 0.000131-0.000135

52주 범위 0.000091-0.003298

순환 공급량 0 / 1,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00013	Gate.io	836924	/cdn/crypto/logos/exchanges/GATE.png	$ 108.05	1727453350	SCY/USDT	https://gate.io/trade/SCY_USDT	USDT	1	https://gate.io/trade/SCY_USDT	100	최근에
5.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727453351	SCY/ETH	https://gate.io/trade/SCY_ETH	ETH	2	https://gate.io/trade/SCY_ETH	0	최근에

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	9.181E-5	4.288E-5	46.7051519442	9.056E-5	0.00013502	79407.6666667	CX
4	0.00012625	8.44E-6	6.68514851485	9.056E-5	0.00018194	91618.2307692	CX
12	0.00012186	1.283E-5	10.5284752995	9.056E-5	0.00022162	9498010.99324	CX
26	0.00050222	-0.00036753	-73.1810760225	9.056E-5	0.00329837	12408096.4805	CX
52	0.00011163	2.306E-5	20.657529338	9.056E-5	0.00329837	41802430.2847	CX
156	0.01763159	-0.0174969	-99.236087046	2.363E-5	0.02274694	27973103.7608	CX
260	0.01763159	-0.0174969	-99.236087046	2.363E-5	0.02274694	27973103.7608	CX

Synchrony is a state of the art decentralized asset management platform utilizing a sophisticated suite of analytics and machine learning algorithms to evaluate and optimize sets of on-chain instruments producing single-click solutions for diversified exposure to an ecosystem's primitives.

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727394600	0.00013147	3.0E-6	2.33	0.00012913	0.00013325	0.00012797	104597
1727308200	0.00012876	-4.0E-6	-3.01	0.00013255	0.00013323	0.00012796	0
1727221800	0.00013275	3.1E-7	0.23	0.0001324	0.00013354	0.00010382	106795
1727135400	0.00013244	3.0E-6	2.32	9.181E-5	0.00013502	9.056E-5	26831
1727049000	0.00012911	-2.0E-6	-1.53	0.00013079	0.00013108	0.00012641	0
1726962600	0.00013095	3.0E-6	2.35	0.00012797	0.00013106	0.00012659	0
1726876200	0.00012771	4.0E-6	3.24	0.00012326	0.00012856	0.00012201	0
1726789800	0.00012335	6.0E-6	5.10	0.0001191	0.00012445	0.00011883	0
1726703400	0.00011773	8.5E-7	0.73	0.00011699	0.000118	0.00011397	28239
1726617000	0.00011688	2.5E-5	27.16	9.181E-5	0.00011954	9.056E-5	167892
1726530600	9.205E-5	-6.6E-7	-0.71	9.284E-5	9.333E-5	9.025E-5	0
1726444200	9.271E-5	-4.0E-6	-4.14	9.671E-5	9.716E-5	9.236E-5	0
1726357800	9.668E-5	-2.5E-5	-20.47	0.00012209	0.00012209	9.571E-5	22215
1726271400	0.00012213	4.0E-6	3.38	0.00011804	0.00012313	0.00011689	0
1726185000	0.00011818	1.0E-6	0.85	0.000117	0.00011933	0.00011588	0
1726098600	0.00011716	-2.0E-6	-1.67	0.00011925	0.00011925	0.00011407	0
1726012200	0.00011942	1.0E-6	0.85	0.00011782	0.00011989	0.0001161	0
1725925800	0.00011812	3.0E-6	2.61	0.00013425	0.00013517	0.00011374	26831
1725839400	0.00011507	-2.1E-5	-15.42	0.00013614	0.00013968	0.00011486	51411
1725753000	0.00013617	2.5E-5	22.50	0.00011142	0.00018194	0.00011113	522879
1725666600	0.00011112	-7.0E-6	-5.91	0.00011851	0.00012029	0.00010783	22236
1725580200	0.00011842	-4.0E-6	-3.27	0.00012247	0.00012329	0.00011748	0
1725493800	0.00012224	-1.5E-7	-0.12	0.00012097	0.0001244	0.00011567	0
1725407400	0.00012239	-4.0E-6	-3.15	0.00012682	0.0001275	0.00012185	0
1725321000	0.00012684	5.0E-6	4.11	0.00013425	0.00013517	0.00012172	26831
1725234600	0.00012153	-4.0E-6	-3.19	0.00012556	0.00012575	0.00012032	33887
1725148200	0.00012557	-7.7E-7	-0.61	0.00012625	0.00012659	0.00012465	50393
1725061800	0.00012634	-2.0E-8	-0.02	0.00012628	0.00012694	0.00012205	0
1724975400	0.00012636	-2.7E-7	-0.21	0.00012639	0.00012978	0.0001254	21859
1724889000	0.00012663	3.0E-6	2.44	0.00012293	0.00012771	0.00012102	0
1724802600	0.00012318	1.6E-5	14.91	0.00010744	0.00012954	0.00010257	179456
1724716200	0.00010732	-3.0E-6	-2.73	0.00010979	0.00011052	0.00010672	0
1724629800	0.00010982	-2.8E-5	-20.28	0.00013852	0.00013904	0.00010946	60041
1724543400	0.00013805	-1.8E-7	-0.13	0.00013837	0.00014086	0.00013682	66931
1724457000	0.00013823	7.0E-6	5.34	0.00013112	0.00013978	0.00013112	19898
1724370600	0.00013118	-2.6E-7	-0.20	0.00013425	0.00013517	0.0001044	26831
1724284200	0.00013144	2.0E-6	1.55	0.0001289	0.00013216	0.00012728	0
1724197800	0.00012897	-3.0E-6	-2.28	0.00013178	0.00013471	0.00012784	0
1724111400	0.00013175	3.5E-7	0.27	0.00013425	0.00013517	0.00010297	47804
1724025000	0.0001314	7.2E-7	0.55	0.00013063	0.00013402	0.00012995	82804
1723938600	0.00013068	9.2E-7	0.71	0.00012969	0.00013131	0.00012944	0
1723852200	0.00012976	1.0E-6	0.78	0.00012853	0.00013141	0.00012762	0
1723765800	0.00012874	-4.0E-6	-3.00	0.00013325	0.00013367	0.00012652	731808
1723679400	0.00013316	-2.0E-6	-1.48	0.00013501	0.0001384	0.00013212	14793371
1723593000	0.00013482	2.5E-5	22.82	0.00010892	0.00013665	0.00010454	8275195
1723506600	0.00010956	-1.8E-5	-14.07	0.00013425	0.00013576	0.00010638	2733005
1723420200	0.0001279	-5.5E-5	-30.14	0.00018267	0.00018403	0.00010415	6250747
1723333800	0.00018246	5.3E-5	40.87	0.00012968	0.0001829	0.00012916	647245
1723247400	0.00012969	-4.0E-6	-2.98	0.00013425	0.00013517	0.00012796	0
1723161000	0.0001341	1.7E-5	14.49	0.00011686	0.00013599	0.00011611	91843
1723074600	0.00011734	-5.0E-6	-4.07	0.00012307	0.00012739	0.00011574	0
1722988200	0.0001227	8.6E-7	0.71	0.00012112	0.00012748	0.00012112	0
1722901800	0.00012184	1.4E-5	12.95	0.000128	0.00012856	9.466E-5	26831
1722815400	0.00010812	-8.0E-6	-6.88	0.00011612	0.00011715	0.00010604	16585188
1722729000	0.00011628	-3.0E-6	-2.51	0.00011943	0.00012061	0.00011442	8753038
1722642600	0.00011935	-9.0E-6	-7.03	0.000128	0.00012856	0.00011869	0
1722556200	0.0001281	-3.3E-5	-20.44	0.00012947	0.00012954	0.00012317	3096957
1722469800	0.00016147	3.0E-5	22.89	0.00013101	0.00019461	0.00012861	1487627
1722383400	0.00013104	-2.0E-6	-1.51	0.00013267	0.00013462	0.00012948	785781
1722297000	0.0001326	2.0E-6	1.53	0.00013346	0.00013584	9.953E-5	676361
1722210600	0.00013092	6.9E-7	0.53	0.00012987	0.00016342	0.00012809	6505848
1722124200	0.00013023	-8.6E-7	-0.66	0.00013079	0.00013298	0.00012825	10335216
1722037800	0.00013109	4.0E-6	3.15	0.00012694	0.0001314	0.00012692	500954
1721951400	0.00012698	-6.0E-6	-4.50	0.00013346	0.00013363	0.00012378	2061043
1721865000	0.0001334	-6.0E-6	-4.31	0.00013933	0.0001395	0.00013228	35385898
1721778600	0.00013922	1.0E-6	0.73	0.00013768	0.00014161	0.00013612	6815031
1721692200	0.00013775	-3.0E-6	-2.13	0.00012715	0.00014027	0.00012658	4986464
1721605800	0.00014089	-1.0E-8	-0.01	0.00014068	0.00014179	0.00013718	88313
1721519400	0.0001409	6.3E-7	0.45	0.00014024	0.00014158	0.00013932	26337208
1721433000	0.00014027	3.0E-6	2.19	0.0001367	0.00014162	0.00013512	31808370
1721346600	0.00013722	2.0E-6	1.47	0.00013562	0.00013957	0.00013537	8059255
1721260200	0.00013568	-2.0E-6	-1.45	0.000138	0.00014066	0.00013511	0
1721173800	0.00013802	-1.0E-6	-0.72	0.00013953	0.00013992	0.00013402	35127986
1721087400	0.00013949	-2.3E-5	-14.12	0.00012715	0.00013968	0.00012658	25378297
1721001000	0.00016291	3.6E-5	28.32	0.00012715	0.00016334	0.00012658	4292515
1720914600	0.00012712	2.0E-6	1.60	0.00012526	0.00012807	0.00012458	32613492
1720828200	0.00012526	1.0E-6	0.81	0.00012391	0.00012631	0.00012189	39787849
1720741800	0.00012398	-1.1E-7	-0.09	0.00012387	0.00012853	0.00012227	4533580
1720655400	0.00012409	1.0E-6	0.81	0.0001225	0.00012597	0.00012115	69444461
1720569000	0.00012281	-2.8E-5	-18.57	0.00015077	0.00015352	0.00012169	24410217
1720482600	0.00015075	3.4E-5	29.08	0.0002208	0.00022162	0.00014515	26831
1720396200	0.00011693	-6.0E-6	-4.89	0.00012248	0.00015044	0.00011693	20061976
1720309800	0.00012265	3.0E-6	2.52	0.0001192	0.00012319	0.00011833	62691840
1720223400	0.00011928	-4.0E-6	-3.25	0.00012186	0.00012428	0.00011328	33000326
1720137000	0.00012291	-9.0E-6	-6.83	0.00013191	0.00013238	0.00012231	63195970
1720050600	0.00013179	2.9E-5	28.30	0.00010253	0.00013413	0.00010012	47167119
1719964200	0.00010249	-6.4E-7	-0.62	0.00010309	0.00010379	0.00010195	1208622
1719877800	0.00010313	8.0E-8	0.08	0.0002208	0.00022162	0.00010266	13704806
1719791400	0.00010305	2.0E-6	1.98	0.00010121	0.00010359	0.00010051	60019918
1719705000	0.00010115	-9.0E-8	-0.09	0.00010124	0.00010206	0.000101	6788693
1719618600	0.00010124	-3.6E-5	-26.14	0.00013795	0.00013927	0.00010088	19596867
1719532200	0.00013772	3.0E-6	2.23	0.00013474	0.00013873	0.00013452	4013915