| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 7.708E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727395321 | RUNE/ETH | https://analytics.sushi.com/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb | ETH | 1 | https://analytics.sushi.com/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb | 0 | 18 시간s 전 |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | | RUNE/USDT | https://info.uniswap.org/#/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb | USDT | 2 | https://info.uniswap.org/#/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb | 0 | - |
| 0.00057138 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | RUNE/ETH | https://info.uniswap.org/#/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb | ETH | 3 | https://info.uniswap.org/#/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb | 0 | 18 시간s 전 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | RUNE/ETH | https://v2.info.uniswap.org/token/0x3155ba85d5f96b2d030a4966af206230e46849cb | ETH | 4 | https://v2.info.uniswap.org/token/0x3155ba85d5f96b2d030a4966af206230e46849cb | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.41368974 | 1.12894484 | 272.896504516 | 0.2105511 | 5.21715581 | 1.15787772 | CX |
| 52 | 0.27022699 | 1.27240759 | 470.866211402 | 0.1640814 | 5.21715581 | 3.3058799 | CX |
| 156 | 7.45181503 | -5.90918045 | -79.2985390299 | 0.00059533 | 17.87077608 | 75.58425526 | CX |
| 260 | 18.73100637 | -17.18837179 | -91.7642728344 | 0.00059533 | 23.37948157 | 136.28218775 | CX |
THORChain is a decentralized cross-chain liquidity network with no pegged or wrapped tokens. Swap between assets across chains. Add liquidity to earn yield. Run a node to service the network.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1727394600 | 1.50246085 | 0.03 | 2.11 | 1.47564598 | 1.5227277 | 1.46240711 | 0 |
| 1727308200 | 1.47146348 | -0.05 | -3.01 | 1.51477409 | 1.522522 | 1.46229283 | 0 |
| 1727221800 | 1.51711103 | 0 | 0.24 | 1.51311137 | 1.52606455 | 1.48313677 | 0 |
| 1727135400 | 1.51351134 | 0.04 | 2.58 | 1.31145994 | 1.54303454 | 1.29361003 | 0 |
| 1727049000 | 1.47541743 | -0.02 | -1.41 | 1.49465008 | 1.4979298 | 1.44465433 | 0 |
| 1726962600 | 1.49649564 | 0.04 | 2.54 | 1.46242996 | 1.49774696 | 1.44662559 | 0 |
| 1726876200 | 1.45948736 | 0.05 | 3.54 | 1.40863454 | 1.46917225 | 1.39436718 | 0 |
| 1726789800 | 1.40960588 | 0.06 | 4.77 | 1.36110143 | 1.42217624 | 1.35796456 | 0 |
| 1726703400 | 1.34547991 | 0.01 | 0.73 | 1.33701777 | 1.3484568 | 1.30251213 | 0 |
| 1726617000 | 1.33575502 | 0.02 | 1.59 | 1.31145994 | 1.36611244 | 1.29361003 | 0 |
| 1726530600 | 1.31489393 | -0.01 | -0.72 | 1.32623011 | 1.33328666 | 1.28917612 | 0 |
| 1726444200 | 1.32444741 | -0.06 | -4.10 | 1.3814997 | 1.38798486 | 1.3194364 | 0 |
| 1726357800 | 1.38113402 | -0.01 | -1.04 | 1.39525282 | 1.39525282 | 1.36727234 | 0 |
| 1726271400 | 1.3956585 | 0.05 | 3.34 | 1.34900532 | 1.40714895 | 1.33583501 | 0 |
| 1726185000 | 1.3505309 | 0.01 | 0.86 | 1.33709205 | 1.36366122 | 1.32431599 | 0 |
| 1726098600 | 1.33896617 | -0.03 | -1.89 | 1.3627413 | 1.36283843 | 1.30356347 | 0 |
| 1726012200 | 1.36473541 | 0.01 | 1.10 | 1.34649696 | 1.37006639 | 1.32681292 | 0 |
| 1725925800 | 1.34982811 | 0.03 | 2.65 | 1.43491802 | 1.43712926 | 1.29978093 | 0 |
| 1725839400 | 1.31498535 | 0.02 | 1.40 | 1.29654692 | 1.33018406 | 1.28199387 | 0 |
| 1725753000 | 1.2967869 | 0.03 | 2.12 | 1.27333175 | 1.31940212 | 1.2699549 | 0 |
| 1725666600 | 1.26988062 | -0.08 | -6.17 | 1.3543363 | 1.37466028 | 1.2322781 | 0 |
| 1725580200 | 1.35333638 | -0.04 | -3.12 | 1.39955531 | 1.4089088 | 1.34258301 | 0 |
| 1725493800 | 1.3969441 | -0 | -0.13 | 1.3824939 | 1.42161058 | 1.32184191 | 0 |
| 1725407400 | 1.39870395 | -0.05 | -3.51 | 1.44931108 | 1.45712184 | 1.39246448 | 0 |
| 1725321000 | 1.44951678 | 0.06 | 4.37 | 1.43491802 | 1.46345845 | 1.39096747 | 0 |
| 1725234600 | 1.38881908 | -0.05 | -3.22 | 1.43491802 | 1.43712926 | 1.37504311 | 0 |
| 1725148200 | 1.43506658 | -0.01 | -0.61 | 1.44283163 | 1.44661988 | 1.42448462 | 0 |
| 1725061800 | 1.44386011 | -0 | -0.02 | 1.44314589 | 1.45061954 | 1.39482428 | 0 |
| 1724975400 | 1.44409438 | -0 | -0.21 | 1.44434007 | 1.48314249 | 1.43305532 | 0 |
| 1724889000 | 1.44717983 | 0.04 | 2.80 | 1.40483486 | 1.45948736 | 1.38296815 | 0 |
| 1724802600 | 1.40773747 | -0.13 | -8.18 | 1.53480667 | 1.54269743 | 1.37624872 | 0 |
| 1724716200 | 1.53307539 | -0.04 | -2.27 | 1.56830668 | 1.57874579 | 1.52445898 | 0 |
| 1724629800 | 1.56873521 | -0.01 | -0.56 | 1.58295686 | 1.59513297 | 1.5636385 | 0 |
| 1724543400 | 1.57760303 | -0 | -0.13 | 1.58123701 | 1.60969173 | 1.56358708 | 0 |
| 1724457000 | 1.57968857 | 0.08 | 5.38 | 1.49840976 | 1.59740706 | 1.49838691 | 0 |
| 1724370600 | 1.49910685 | -0 | -0.20 | 1.52277341 | 1.52714446 | 1.47905712 | 0 |
| 1724284200 | 1.5021523 | 0.03 | 1.92 | 1.47305192 | 1.51038017 | 1.45456206 | 0 |
| 1724197800 | 1.47388042 | -0.03 | -2.11 | 1.50594055 | 1.53945199 | 1.46090438 | 0 |
| 1724111400 | 1.5055863 | 0 | 0.26 | 1.52277341 | 1.52714446 | 1.46731526 | 0 |
| 1724025000 | 1.50160949 | 0.01 | 0.55 | 1.49279881 | 1.53156123 | 1.48503947 | 0 |
| 1723938600 | 1.4933759 | 0.01 | 0.71 | 1.48205115 | 1.50056386 | 1.4792971 | 0 |
| 1723852200 | 1.48285108 | 0.01 | 0.79 | 1.46888656 | 1.50177519 | 1.45849316 | 0 |
| 1723765800 | 1.47129207 | -0.05 | -3.32 | 1.52277341 | 1.52756728 | 1.44586566 | 0 |
| 1723679400 | 1.52179063 | -0.02 | -1.23 | 1.54287455 | 1.58164269 | 1.50988879 | 0 |
| 1723593000 | 1.54069188 | -0.02 | -1.56 | 1.55600487 | 1.56228433 | 1.4933759 | 0 |
| 1723506600 | 1.56514695 | 0.1 | 7.08 | 1.53418386 | 1.57076361 | 1.44761408 | 0 |
| 1723420200 | 1.46168717 | -0.03 | -1.86 | 1.49111895 | 1.54727418 | 1.45294506 | 0 |
| 1723333800 | 1.48937624 | 0.01 | 0.49 | 1.48193116 | 1.50921456 | 1.47606309 | 0 |
| 1723247400 | 1.48213686 | -0.05 | -3.29 | 1.53418386 | 1.5446744 | 1.46230997 | 0 |
| 1723161000 | 1.53253829 | 0.19 | 14.29 | 1.33548076 | 1.55410217 | 1.3269272 | 0 |
| 1723074600 | 1.34097743 | -0.06 | -4.37 | 1.40643472 | 1.45586481 | 1.32272184 | 0 |
| 1722988200 | 1.40224079 | 0.01 | 0.71 | 1.3841909 | 1.45679616 | 1.3841909 | 0 |
| 1722901800 | 1.39240163 | -0.15 | -9.84 | 1.6588247 | 1.67343488 | 1.24979661 | 0 |
| 1722815400 | 1.54445156 | -0.12 | -7.02 | 1.6588247 | 1.67343488 | 1.51472838 | 0 |
| 1722729000 | 1.66111593 | -0.04 | -2.57 | 1.7060264 | 1.72295067 | 1.63446677 | 0 |
| 1722642600 | 1.70495792 | -0.13 | -6.83 | 1.82842742 | 1.83646674 | 1.69543301 | 0 |
| 1722556200 | 1.82997586 | -0.02 | -0.83 | 1.84942564 | 1.85044269 | 1.75949043 | 0 |
| 1722469800 | 1.84526599 | -0.03 | -1.43 | 1.87145234 | 1.91270026 | 1.83725524 | 0 |
| 1722383400 | 1.87197801 | -0.02 | -1.17 | 1.89526174 | 1.92305366 | 1.84960848 | 0 |
| 1722297000 | 1.89419897 | 0.02 | 1.28 | 1.90643793 | 1.94053218 | 1.77781458 | 0 |
| 1722210600 | 1.87022958 | 0.01 | 0.53 | 1.85525371 | 1.87518345 | 1.82971874 | 0 |
| 1722124200 | 1.86033328 | -0.01 | -0.66 | 1.86828118 | 1.89961566 | 1.83211854 | 0 |
| 1722037800 | 1.87262367 | 0.06 | 3.24 | 1.81337727 | 1.87709757 | 1.81298874 | 0 |
| 1721951400 | 1.81387437 | -0.09 | -4.81 | 1.90643793 | 1.90891201 | 1.76824397 | 0 |
| 1721865000 | 1.90560372 | -0.08 | -4.18 | 1.99026509 | 1.99276774 | 1.88960508 | 0 |
| 1721778600 | 1.98877379 | 0.02 | 1.07 | 1.96673567 | 2.02286232 | 1.94450327 | 0 |
| 1721692200 | 1.96780986 | -0.04 | -2.22 | 2.00959488 | 2.01561722 | 1.95680508 | 0 |
| 1721605800 | 2.01257748 | -0 | -0.01 | 2.00959488 | 2.02551924 | 1.95959913 | 0 |
| 1721519400 | 2.01275461 | 0.01 | 0.45 | 2.00328113 | 2.02246236 | 1.99015082 | 0 |
| 1721433000 | 2.0037668 | 0.04 | 2.22 | 1.952754 | 2.0231023 | 1.9302302 | 0 |
| 1721346600 | 1.96022193 | 0.02 | 1.14 | 1.93732102 | 1.99382479 | 1.93382418 | 0 |
| 1721260200 | 1.93819523 | -0.03 | -1.69 | 1.97131813 | 2.00932633 | 1.93000736 | 0 |
| 1721173800 | 1.97158097 | -0.02 | -1.05 | 1.99316199 | 1.99878437 | 1.91443725 | 0 |
| 1721087400 | 1.99259632 | 0.13 | 7.03 | 1.81627417 | 1.99537323 | 1.80824057 | 0 |
| 1721001000 | 1.86174459 | 0.05 | 2.53 | 1.81627417 | 1.86665274 | 1.80824057 | 0 |
| 1720914600 | 1.81585135 | 0.03 | 1.48 | 1.78940788 | 1.82950162 | 1.77966014 | 0 |
| 1720828200 | 1.7893736 | 0.02 | 1.03 | 1.7699981 | 1.80435518 | 1.74122341 | 0 |
| 1720741800 | 1.77106087 | -0 | -0.09 | 1.769541 | 1.83606106 | 1.74656581 | 0 |
| 1720655400 | 1.77262645 | 0.02 | 1.05 | 1.74998266 | 1.79949845 | 1.73064716 | 0 |
| 1720569000 | 1.75428515 | 0.03 | 1.83 | 1.72296782 | 1.77503196 | 1.7164598 | 0 |
| 1720482600 | 1.72278497 | 0.05 | 3.14 | 1.74077202 | 1.77530622 | 1.6287244 | 0 |
| 1720396200 | 1.67031515 | -0.08 | -4.66 | 1.74956556 | 1.75550219 | 1.67031515 | 0 |
| 1720309800 | 1.75202249 | 0.05 | 2.82 | 1.70280382 | 1.75983897 | 1.69035916 | 0 |
| 1720223400 | 1.70390087 | -0.05 | -2.95 | 1.74077202 | 1.77530622 | 1.61821101 | 0 |
| 1720137000 | 1.75571932 | -0.13 | -6.74 | 1.88429125 | 1.89102782 | 1.74720004 | 0 |
| 1720050600 | 1.88260567 | -0.07 | -3.56 | 1.9529197 | 1.95733075 | 1.85705927 | 0 |
| 1719964200 | 1.95214262 | -0.01 | -0.62 | 1.96349594 | 1.97691194 | 1.94184635 | 0 |
| 1719877800 | 1.96432444 | 0 | 0.07 | 0.21875255 | 2.00454959 | 0.21740984 | 0 |
| 1719791400 | 1.96286742 | 0.04 | 1.88 | 1.92781326 | 1.97314084 | 1.91447725 | 0 |
| 1719705000 | 1.92659622 | -0 | -0.09 | 1.92821894 | 1.94386904 | 1.92379646 | 0 |
| 1719618600 | 1.92824179 | -0.04 | -1.99 | 1.97065533 | 1.98945373 | 1.92146523 | 0 |
| 1719532200 | 1.96734133 | 0.04 | 2.27 | 1.92473352 | 1.98178581 | 1.92158522 | 0 |
Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
