Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01566 | Binance | 41829267 | /cdn/crypto/logos/exchanges/BINA.png | $ 655,638.52 | 1727621538 | QI/USDT | https://www.binance.com/en/trade/QI_USDT | USDT | 1 | https://www.binance.com/en/trade/QI_USDT | 80.13380347 | 최근에 |
| 0.015651 | Coinbase | 6409976 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 100,113.66 | 1727621539 | QI/USD | https://pro.coinbase.com/trade/QI-USD | USD | 2 | https://pro.coinbase.com/trade/QI-USD | 12.2798173114 | 최근에 |
| 0.015713 | DigiFinex | 1466249 | /cdn/crypto/logos/exchanges/DGFX.png | $ 22,946.13 | 1727621252 | QI/USDT | https://www.digifinex.com/en-ww/trade/USDT/QI | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/QI | 2.80894497157 | 최근에 |
| 2.4E-7 | Binance | 1123074 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.269593 | 1727621526 | QI/BTC | https://www.binance.com/en/trade/QI_BTC | BTC | 4 | https://www.binance.com/en/trade/QI_BTC | 2.15151250913 | 최근에 |
| 0.01573 | LBank | 455762 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7,111.24 | 1727621531 | QI/USDT | https://www.lbank.info/exchange/qi/usdt | USDT | 5 | https://www.lbank.info/exchange/qi/usdt | 0.873119352942 | 최근에 |
| 0.01571 | LATOKEN | 430606.98 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,709.94 | 1727621499 | BENQI/USDT | https://exchange.latoken.com/exchange/BENQI-USDT | USDT | 6 | https://exchange.latoken.com/exchange/BENQI-USDT | 0.824928993093 | 최근에 |
| 0.015671 | Gate.io | 197044.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,068.42 | 1727620861 | BENQI/USDT | https://gate.io/trade/BENQI_USDT | USDT | 7 | https://gate.io/trade/BENQI_USDT | 0.377485487962 | 11 분s 전 |
| 0.015748 | Kucoin | 163942.6131 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,568.29 | 1727620803 | QI/USDT | https://trade.kucoin.com/QI-USDT | USDT | 8 | https://trade.kucoin.com/QI-USDT | 0.314070651501 | 12 분s 전 |
| 0.015652 | Crypto.com | 120230 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,868.89 | 1727621535 | QI/USDT | https://crypto.com/exchange/trade/QI_USDT | USDT | 9 | https://crypto.com/exchange/trade/QI_USDT | 0.230328855421 | 최근에 |
| 5.93E-6 | Gate.io | 3125.9 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.018341 | 1727620862 | BENQI/ETH | https://gate.io/trade/BENQI_ETH | ETH | 10 | https://gate.io/trade/BENQI_ETH | 0.00598839698211 | 11 분s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | QI/USDT | https://poloniex.com/exchange#USDT_QI | USDT | 11 | https://poloniex.com/exchange#USDT_QI | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | QI/USDT | https://hitbtc.com/QI-to-USDT | USDT | 12 | https://hitbtc.com/QI-to-USDT | 0 | - | |||
| 2.5E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1727568126 | QI/BTC | https://trade.kucoin.com/QI-BTC | BTC | 13 | https://trade.kucoin.com/QI-BTC | 0 | 15 시간s 전 |
| 2.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727568120 | QI/BTC | https://hitbtc.com/QI-to-BTC | BTC | 14 | https://hitbtc.com/QI-to-BTC | 0 | 15 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01512 | 0.000531 | 3.5119047619 | 0.014337 | 0.016287 | 11857958.1429 | CX |
| 4 | 0.013267 | 0.002384 | 17.9693977538 | 0.012451 | 0.016287 | 11145129.2857 | CX |
| 12 | 0.013627 | 0.002024 | 14.8528656344 | 0.010272 | 0.018785 | 15922804.5595 | CX |
| 26 | 0.027498 | -0.011847 | -43.0831333188 | 0.010272 | 0.027599 | 30113516.9185 | CX |
| 52 | 0.005262 | 0.010389 | 197.434435576 | 0.004671 | 0.04 | 48245839.6303 | CX |
| 156 | 0.06863031 | -0.05297931 | -77.1952071905 | 0.004671 | 0.42754438 | 16901215.8173 | CX |
| 260 | 1.70691522 | -1.69126422 | -99.0830827556 | 0.004671 | 1.73088797 | 14577308.7859 | CX |
QI에 대해
Supply, borrow, and earn. All on Avalanche's non-custodial lending and borrowing protocol.
QI 뉴스
ChainWire
22 시간 전
QIUSD (0.77%)
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.015502 | -0.000411 | -2.58 | 0.015959 | 0.016285 | 0.015165 | 7566632 |
| 1727481000 | 0.015913 | 0.000783 | 5.18 | 0.01512 | 0.016287 | 0.015112 | 16577575 |
| 1727394600 | 0.01513 | 0.000622 | 4.29 | 0.014574 | 0.015565 | 0.014348 | 16647386 |
| 1727308200 | 0.014508 | -0.000212 | -1.44 | 0.0147 | 0.015314 | 0.014437 | 14172594 |
| 1727221800 | 0.01472 | -0.000153 | -1.03 | 0.014889 | 0.014971 | 0.014408 | 12266209 |
| 1727135400 | 0.014873 | 1.1E-5 | 0.07 | 0.014756 | 0.015122 | 0.014487 | 7415480 |
| 1727049000 | 0.014862 | -0.000337 | -2.22 | 0.01512 | 0.015158 | 0.014337 | 8359831 |
| 1726962600 | 0.015199 | 0.000412 | 2.79 | 0.014808 | 0.015199 | 0.014629 | 6651684 |
| 1726876200 | 0.014787 | 0.000256 | 1.76 | 0.014586 | 0.015488 | 0.014401 | 16223298 |
| 1726789800 | 0.014531 | 0.000559 | 4.00 | 0.014167 | 0.014733 | 0.014156 | 12198827 |
| 1726703400 | 0.013972 | 0.000247 | 1.80 | 0.013726 | 0.013972 | 0.013109 | 11516927 |
| 1726617000 | 0.013725 | 3.1E-5 | 0.23 | 0.013765 | 0.01419 | 0.013598 | 14113597 |
| 1726530600 | 0.013694 | -0.000474 | -3.35 | 0.014211 | 0.014266 | 0.013624 | 11471065 |
| 1726444200 | 0.014168 | -0.000685 | -4.61 | 0.014853 | 0.01498 | 0.014063 | 7273632 |
| 1726357800 | 0.014853 | -5.3E-5 | -0.36 | 0.014892 | 0.015046 | 0.014504 | 9876612 |
| 1726271400 | 0.014906 | 0.000428 | 2.96 | 0.014504 | 0.014926 | 0.014268 | 9171096 |
| 1726185000 | 0.014478 | 0.000465 | 3.32 | 0.014045 | 0.01452 | 0.013977 | 10953271 |
| 1726098600 | 0.014013 | -0.000343 | -2.39 | 0.01436 | 0.014418 | 0.013612 | 9312338 |
| 1726012200 | 0.014356 | 0.000133 | 0.94 | 0.014117 | 0.014517 | 0.013848 | 15056780 |
| 1725925800 | 0.014223 | 0.000642 | 4.73 | 0.013548 | 0.014628 | 0.013514 | 14630481 |
| 1725839400 | 0.013581 | 0.000596 | 4.59 | 0.013075 | 0.013669 | 0.013031 | 10468736 |
| 1725753000 | 0.012985 | 0.000241 | 1.89 | 0.012782 | 0.013213 | 0.012624 | 7202619 |
| 1725666600 | 0.012744 | -0.000171 | -1.32 | 0.01294 | 0.013272 | 0.012451 | 10970445 |
| 1725580200 | 0.012915 | -0.000397 | -2.98 | 0.013303 | 0.013424 | 0.012752 | 7042790 |
| 1725493800 | 0.013312 | 0.000323 | 2.49 | 0.012975 | 0.013444 | 0.012459 | 14270765 |
| 1725407400 | 0.012989 | -0.000544 | -4.02 | 0.013533 | 0.013723 | 0.012972 | 12092470 |
| 1725321000 | 0.013533 | 0.000969 | 7.71 | 0.012554 | 0.013573 | 0.012528 | 8197444 |
| 1725234600 | 0.012564 | -0.000703 | -5.30 | 0.013267 | 0.013343 | 0.01247 | 10363036 |
| 1725148200 | 0.013267 | -0.000375 | -2.75 | 0.013671 | 0.013704 | 0.01315 | 8018815 |
| 1725061800 | 0.013642 | -3.8E-5 | -0.28 | 0.013666 | 0.01392 | 0.013103 | 13652095 |
| 1724975400 | 0.01368 | -0.000257 | -1.84 | 0.013933 | 0.01468 | 0.013609 | 15322326 |
| 1724889000 | 0.013937 | -0.000128 | -0.91 | 0.014 | 0.014682 | 0.013677 | 10413071 |
| 1724802600 | 0.014065 | -0.000944 | -6.29 | 0.01501 | 0.015503 | 0.013485 | 26854491 |
| 1724716200 | 0.015009 | -0.000898 | -5.65 | 0.015973 | 0.016629 | 0.01493 | 15543515 |
| 1724629800 | 0.015907 | -2.2E-5 | -0.14 | 0.015935 | 0.016196 | 0.015175 | 15988065 |
| 1724543400 | 0.015929 | 8.5E-5 | 0.54 | 0.015925 | 0.017529 | 0.015519 | 58424561 |
| 1724457000 | 0.015844 | 0.001116 | 7.58 | 0.014758 | 0.016158 | 0.014722 | 32517573 |
| 1724370600 | 0.014728 | 0.000301 | 2.09 | 0.014158 | 0.015026 | 0.014069 | 35703539 |
| 1724284200 | 0.014427 | 0.000958 | 7.11 | 0.013598 | 0.014428 | 0.013486 | 19455828 |
| 1724197800 | 0.013469 | 2.4E-5 | 0.18 | 0.013519 | 0.013849 | 0.013221 | 8667484 |
| 1724111400 | 0.013445 | 0.000557 | 4.32 | 0.01284 | 0.014 | 0.01266 | 18488366 |
| 1724025000 | 0.012888 | 0.000479 | 3.86 | 0.012459 | 0.013411 | 0.01217 | 15777539 |
| 1723938600 | 0.012409 | 0.000419 | 3.49 | 0.011986 | 0.012483 | 0.011923 | 8558416 |
| 1723852200 | 0.01199 | 0.000184 | 1.56 | 0.011771 | 0.012128 | 0.011641 | 11484637 |
| 1723765800 | 0.011806 | -0.000643 | -5.17 | 0.012449 | 0.012753 | 0.011686 | 12130078 |
| 1723679400 | 0.012449 | -0.000483 | -3.73 | 0.012863 | 0.013307 | 0.012323 | 13362571 |
| 1723593000 | 0.012932 | 0.00031 | 2.46 | 0.012663 | 0.013316 | 0.012087 | 17098400 |
| 1723506600 | 0.012622 | 0.000564 | 4.68 | 0.012011 | 0.012773 | 0.011921 | 13126675 |
| 1723420200 | 0.012058 | -0.000608 | -4.80 | 0.012666 | 0.013092 | 0.011929 | 14176508 |
| 1723333800 | 0.012666 | 6.0E-5 | 0.48 | 0.012536 | 0.012761 | 0.012425 | 9273795 |
| 1723247400 | 0.012606 | -0.000179 | -1.40 | 0.012769 | 0.012891 | 0.012351 | 16128607 |
| 1723161000 | 0.012785 | 0.001373 | 12.03 | 0.011466 | 0.012856 | 0.011231 | 17271893 |
| 1723074600 | 0.011412 | -0.000382 | -3.24 | 0.011822 | 0.012243 | 0.011259 | 23071258 |
| 1722988200 | 0.011794 | 0.000645 | 5.79 | 0.011156 | 0.012084 | 0.011156 | 25076812 |
| 1722901800 | 0.011149 | -0.00078 | -6.54 | 0.011965 | 0.012011 | 0.010272 | 31152416 |
| 1722815400 | 0.011929 | -0.000813 | -6.38 | 0.012677 | 0.013112 | 0.011699 | 12034894 |
| 1722729000 | 0.012742 | -0.000598 | -4.48 | 0.013431 | 0.013837 | 0.012538 | 12430196 |
| 1722642600 | 0.01334 | -0.001239 | -8.50 | 0.014538 | 0.014626 | 0.013238 | 14201759 |
| 1722556200 | 0.014579 | -0.000583 | -3.85 | 0.015162 | 0.015262 | 0.013764 | 17075298 |
| 1722469800 | 0.015162 | -0.000499 | -3.19 | 0.015659 | 0.015932 | 0.015125 | 12193394 |
| 1722383400 | 0.015661 | -0.000215 | -1.35 | 0.015916 | 0.016371 | 0.015555 | 6452682 |
| 1722297000 | 0.015876 | 4.2E-5 | 0.27 | 0.015896 | 0.016762 | 0.015876 | 11478272 |
| 1722210600 | 0.015834 | -8.9E-5 | -0.56 | 0.015859 | 0.016506 | 0.01551 | 11927259 |
| 1722124200 | 0.015923 | -0.000105 | -0.66 | 0.016065 | 0.016321 | 0.015529 | 11857069 |
| 1722037800 | 0.016028 | 0.000635 | 4.13 | 0.015393 | 0.016403 | 0.015393 | 24436916 |
| 1721951400 | 0.015393 | 8.0E-5 | 0.52 | 0.015326 | 0.015469 | 0.014712 | 23683318 |
| 1721865000 | 0.015313 | -0.000415 | -2.64 | 0.015744 | 0.016466 | 0.015254 | 15996922 |
| 1721778600 | 0.015728 | -0.00072 | -4.38 | 0.016481 | 0.016547 | 0.015556 | 12699961 |
| 1721692200 | 0.016448 | -0.001295 | -7.30 | 0.017815 | 0.0186 | 0.016388 | 19877254 |
| 1721605800 | 0.017743 | 0.001493 | 9.19 | 0.016253 | 0.018785 | 0.016071 | 64775353 |
| 1721519400 | 0.01625 | 0.000482 | 3.06 | 0.015829 | 0.016439 | 0.015717 | 12344183 |
| 1721433000 | 0.015768 | 0.00077 | 5.13 | 0.014995 | 0.015859 | 0.01459 | 16267748 |
| 1721346600 | 0.014998 | -0.000192 | -1.26 | 0.015135 | 0.015469 | 0.01461 | 16396302 |
| 1721260200 | 0.01519 | -0.000128 | -0.84 | 0.015339 | 0.01572 | 0.014985 | 21397139 |
| 1721173800 | 0.015318 | -0.000122 | -0.79 | 0.015462 | 0.015715 | 0.014666 | 21432816 |
| 1721087400 | 0.01544 | 0.000872 | 5.99 | 0.0145 | 0.015477 | 0.014415 | 26364094 |
| 1721001000 | 0.014568 | 0.00034 | 2.39 | 0.01417 | 0.014609 | 0.014132 | 14098172 |
| 1720914600 | 0.014228 | 0.000301 | 2.16 | 0.013993 | 0.014248 | 0.01373 | 11297003 |
| 1720828200 | 0.013927 | 0.000182 | 1.32 | 0.013745 | 0.0142 | 0.013492 | 16873309 |
| 1720741800 | 0.013745 | -0.000191 | -1.37 | 0.013909 | 0.014208 | 0.013532 | 11633593 |
| 1720655400 | 0.013936 | 0.000232 | 1.69 | 0.013733 | 0.014293 | 0.013443 | 13827983 |
| 1720569000 | 0.013704 | 0.000491 | 3.72 | 0.013213 | 0.013882 | 0.013138 | 20036384 |
| 1720482600 | 0.013213 | 0.000438 | 3.43 | 0.012758 | 0.013664 | 0.012369 | 26538578 |
| 1720396200 | 0.012775 | -0.000855 | -6.27 | 0.013627 | 0.013627 | 0.012755 | 19084778 |
| 1720309800 | 0.01363 | 0.000657 | 5.06 | 0.012988 | 0.013737 | 0.012635 | 18970611 |
| 1720223400 | 0.012973 | 0.000432 | 3.44 | 0.012488 | 0.013115 | 0.011202 | 33200526 |
| 1720137000 | 0.012541 | -0.000957 | -7.09 | 0.013477 | 0.013536 | 0.0125 | 40327884 |
| 1720050600 | 0.013498 | -0.000714 | -5.02 | 0.014181 | 0.014181 | 0.013291 | 15378920 |
| 1719964200 | 0.014212 | 0.000123 | 0.87 | 0.014089 | 0.014233 | 0.013798 | 18430087 |
| 1719877800 | 0.014089 | -0.000625 | -4.25 | 0.013483 | 0.015394 | 0.013344 | 41420788 |
| 1719791400 | 0.014714 | 0.001263 | 9.39 | 0.013483 | 0.015358 | 0.013344 | 30042217 |
| 1719705000 | 0.013451 | -0.000357 | -2.59 | 0.013767 | 0.014016 | 0.013422 | 10945862 |
