PendlePENDLE

US$ 4.14

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 107

Ethereum

토큰

채굴 불가

지갑

매수

US$ 4.14

교환

CRTO

매도

US$ 4.15

마지막 거래 시간

23:44:55

볼륨(24시간)

$ 38,067,831

마지막 거래 규모

0.300

볼륨/시가총액(24시간)

0.09%

거래 가격

US$ 4.14

완전히 희석된 시가총액

US$ 959,342,887

창세기 날짜

27/04/2021

일 범위 0.00000000-0.00000000

52주 범위 0.589456-7.17

순환 공급량 96,950,723 / 231,725,335

41.84%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.61	Binance	7421083.9	/cdn/crypto/logos/exchanges/BINA.png	$ 33,624,384.67	1727458977	PENDLE/USDT	https://www.binance.com/en/trade/PENDLE_USDT	USDT	1	https://www.binance.com/en/trade/PENDLE_USDT	94.6336764491	최근에
4.64	Gate.io	144620.23	/cdn/crypto/logos/exchanges/GATE.png	$ 653,758.17	1727457996	PENDLE/USDT	https://gate.io/trade/PENDLE_USDT	USDT	2	https://gate.io/trade/PENDLE_USDT	1.84419745663	16 분s 전
7.011E-5	Binance	104865.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 7.23	1727458974	PENDLE/BTC	https://www.binance.com/en/trade/PENDLE_BTC	BTC	3	https://www.binance.com/en/trade/PENDLE_BTC	1.33724888729	최근에
4.62	Kucoin	88537.5608	/cdn/crypto/logos/exchanges/KUCN.png	$ 398,393.97	1727458722	PENDLE/USDT	https://trade.kucoin.com/PENDLE-USDT	USDT	4	https://trade.kucoin.com/PENDLE-USDT	1.12903114899	최근에
4.65	DigiFinex	53212.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 240,775.84	1727458324	PENDLE/USDT	https://www.digifinex.com/en-ww/trade/USDT/PENDLE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/PENDLE	0.678567179575	11 분s 전
4.53	HTX	12271.4598	/cdn/crypto/logos/exchanges/HUOB.png	$ 54,782.62	1727408222	PENDLE/USDT	https://www.huobi.com/en-us/exchange/pendle_usdt	USDT	6	https://www.huobi.com/en-us/exchange/pendle_usdt	0.15648567944	14 시간s 전
4.62	LBank	4928.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 22,256.29	1727458975	PENDLE/USDT	https://www.lbank.info/exchange/pendle/usdt	USDT	7	https://www.lbank.info/exchange/pendle/usdt	0.0628533424679	최근에
4.63	LATOKEN	4557.92	/cdn/crypto/logos/exchanges/LATK.png	$ 20,544.42	1727458139	PENDLE/USDT	https://exchange.latoken.com/exchange/PENDLE-USDT	USDT	8	https://exchange.latoken.com/exchange/PENDLE-USDT	0.0581226047802	14 분s 전
4.66	Crypto.com	4179.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 18,887.87	1727458524	PENDLE/USD	https://crypto.com/exchange/trade/PENDLE_USD	USD	9	https://crypto.com/exchange/trade/PENDLE_USD	0.0532918913972	8 분s 전
4.62	Crypto.com	1885.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 8,483.80	1727458977	PENDLE/USDT	https://crypto.com/exchange/trade/PENDLE_USDT	USDT	10	https://crypto.com/exchange/trade/PENDLE_USDT	0.024047725299	최근에
0.0017242	Gate.io	1762.675	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.99	1727457996	PENDLE/ETH	https://gate.io/trade/PENDLE_ETH	ETH	11	https://gate.io/trade/PENDLE_ETH	0.0224776350574	16 분s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PENDLE/USDT	https://hitbtc.com/PENDLE-to-USDT	USDT	12	https://hitbtc.com/PENDLE-to-USDT	0	-
0.00167415	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	PENDLE/ETH	https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827	ETH	13	https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827	0	18 시간s 전
0.00166813	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727395321	PENDLE/ETH	https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827	ETH	14	https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827	0	18 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PENDLE/USDT	https://poloniex.com/exchange#USDT_PENDLE	USDT	15	https://poloniex.com/exchange#USDT_PENDLE	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	3.99	0.15	3.75939849624	3.86	4.26	10090.1	CX
4	2.94	1.2	40.8163265306	2.75	4.26	8440.48333333	CX
12	3.56	0.58	16.2921348315	1.86	4.66	12187.2181818	CX
26	4.82	-0.68	-14.1078838174	1.86	7.17	7500.91818182	CX
52	0.6295494	3.5104506	557.613207161	0.58945646	7.17	24443.8986014	CX
156	0.50636208	3.63363792	717.59676791	0.00396322	7.17	26855.7549244	CX
260	1.25813322	2.88186678	229.058952914	0.00396322	7.17	23960.175056	CX

Pendle is essentially a protocol for tokenizing yield and an AMM for trading tokenized yield and other time-decaying assets.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

714

3 년 전

전체 스레드 읽기

답장

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727394600	4.14	0	0.00	0	0	0	0
1727308200	4.14	0	0.00	0	0	0	0
1727221800	4.14	0.16	4.02	3.95	4.23	3.86	8690
1727135400	3.98	0.78	24.38	3.99	4.26	3.87	11489
1727049000	3.2	0	0.00	0	0	0	0
1726962600	3.2	0	0.00	0	0	0	0
1726876200	3.2	0	0.00	0	0	0	0
1726789800	3.2	0	0.00	0	0	0	0
1726703400	3.2	0	0.00	0	0	0	0
1726617000	3.2	0	0.00	0	0	0	0
1726530600	3.2	0	0.00	0	0	0	0
1726444200	3.2	0	0.00	0	0	0	0
1726357800	3.2	0	0.00	0	0	0	0
1726271400	3.2	0	0.00	0	0	0	0
1726185000	3.2	0	0.00	0	0	0	0
1726098600	3.2	0	0.00	0	0	0	0
1726012200	3.2	0.16	5.26	3	3.23	2.98	1314
1725925800	3.04	0.2	7.04	2.78	3.07	2.75	14368
1725839400	2.84	0	0.00	0	0	0	0
1725753000	2.84	0	0.00	0	0	0	0
1725666600	2.84	0	0.00	0	0	0	0
1725580200	2.84	0	0.00	0	0	0	0
1725493800	2.84	-0.04	-1.39	0	0	0	0
1725407400	2.88	-0.31	-9.72	3.18	3.22	2.87	3153
1725321000	3.19	-0.03	-0.93	2.94	3.25	2.85	11626
1725234600	3.22	0	0.00	0	0	0	0
1725148200	3.22	0	0.00	0	0	0	0
1725061800	3.22	0	0.00	0	0	0	0
1724975400	3.22	0	0.00	0	0	0	0
1724889000	3.22	0	0.00	0	0	0	0
1724802600	3.22	0	0.00	0	0	0	0
1724716200	3.22	0	0.00	2.94	3.43	3.31	0
1724629800	3.22	0	0.00	0	0	0	0
1724543400	3.22	-0.01	-0.31	0	0	0	0
1724457000	3.23	0.29	9.86	2.94	3.26	2.93	8931
1724370600	2.94	0.16	5.76	2.84	2.99	2.76	5593
1724284200	2.78	0	0.00	0	0	0	0
1724197800	2.78	-0.1	-3.47	2.86	2.92	2.74	1182
1724111400	2.88	-0.02	-0.69	2.92	2.92	2.76	3514
1724025000	2.9	0	0.00	0	0	0	0
1723938600	2.9	0	0.00	0	0	0	0
1723852200	2.9	0	0.00	0	0	0	0
1723765800	2.9	0	0.00	0	0	0	0
1723679400	2.9	-0.01	-0.34	0	0	0	0
1723593000	2.91	0.14	5.05	2.77	2.92	2.62	3097
1723506600	2.77	0.03	1.09	2.5	2.83	2.47	66824
1723420200	2.74	0	0.00	0	0	0	0
1723333800	2.74	0	0.00	0	0	0	0
1723247400	2.74	0	0.00	0	0	0	0
1723161000	2.74	0	0.00	0	0	0	0
1723074600	2.74	0.01	0.37	0	0	0	0
1722988200	2.73	0.52	23.53	2.23	3.03	2.23	41827
1722901800	2.21	-1.48	-40.11	3.92	4.03	1.86	15242
1722815400	3.69	0	0.00	0	0	0	0
1722729000	3.69	0	0.00	0	0	0	0
1722642600	3.69	0	0.00	0	0	0	0
1722556200	3.69	0	0.00	0	0	0	0
1722469800	3.69	0.01	0.27	0	0	0	0
1722383400	3.68	-0.27	-6.84	3.92	4.03	3.65	4945
1722297000	3.95	-0.22	-5.28	4.11	4.33	3.83	10535
1722210600	4.17	0	0.00	0	0	0	0
1722124200	4.17	0	0.00	0	0	0	0
1722037800	4.17	0	0.00	0	0	0	0
1721951400	4.17	0	0.00	0	0	0	0
1721865000	4.17	0	0.00	0	0	0	0
1721778600	4.17	0.06	1.46	4.11	4.33	4	10094
1721692200	4.11	-0.45	-9.87	4.49	4.57	4.07	13961
1721605800	4.56	0	0.00	0	0	0	0
1721519400	4.56	0	0.00	0	0	0	0
1721433000	4.56	0	0.00	0	0	0	0
1721346600	4.56	0	0.00	0	0	0	0
1721260200	4.56	0	0.00	0	0	0	0
1721173800	4.56	-0.06	-1.30	4.6	4.65	4.37	3163
1721087400	4.62	1.14	32.76	4.19	4.66	4.17	13555
1721001000	3.48	0	0.00	0	0	0	0
1720914600	3.48	0	0.00	0	0	0	0
1720828200	3.48	0	0.00	0	0	0	0
1720741800	3.48	0	0.00	0	0	0	0
1720655400	3.48	0	0.00	0	0	0	0
1720569000	3.48	0.15	4.50	3.34	3.52	3.3	7277
1720482600	3.33	-0.78	-18.98	3.56	3.71	3.33	7728
1720396200	4.11	0	0.00	0	0	0	0
1720309800	4.11	0	0.00	0	0	0	0
1720223400	4.11	0	0.00	0	0	0	0
1720137000	4.11	0	0.00	0	0	0	0
1720050600	4.11	-0.03	-0.72	0	0	0	0
1719964200	4.14	-0.83	-16.70	5	5.04	4.08	15038
1719877800	4.97	-0.3	-5.69	5.4	5.55	4.84	6067
1719791400	5.27	0	0.00	0	0	0	0
1719705000	5.27	0	0.00	0	0	0	0
1719618600	5.27	0.01	0.19	0	0	0	0
1719532200	5.26	-0.29	-5.23	5.4	5.55	5.16	4006