| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | PAR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PAR | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-PAR | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | PAR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-PAR | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-PAR | 0 | - |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | PAR/USDT | https://hitbtc.com/PAR-to-USDT | USDT | 3 | https://hitbtc.com/PAR-to-USDT | 0 | - |
| 5.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727395320 | PAR/BTC | https://hitbtc.com/PAR-to-BTC | BTC | 4 | https://hitbtc.com/PAR-to-BTC | 0 | 17 시간s 전 |
| 3.45E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | PAR/ETH | https://info.uniswap.org/#/tokens/0x68037790a0229e9ce6eaa8a99ea92964106c4703 | ETH | 5 | https://info.uniswap.org/#/tokens/0x68037790a0229e9ce6eaa8a99ea92964106c4703 | 0 | 17 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 1.16185 | 1.20849986 | 104.015136205 | 0.14013 | 9.6666534 | 40690.4508469 | CX |
| 260 | 1.19783483 | 1.17251503 | 97.8862027246 | 0.14013 | 3972.324 | 36192.3943989 | CX |
Mimo is a company building DeFi tools in the hope to make blockchain more usable to everyone. They have a lending platform allowing people to borrow PAR and their stable token is algorithmically pegged to the Euro.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1727394600 | 2.33272191 | 0.08 | 3.45 | 2.26232622 | 2.35364665 | 2.24361356 | 0 |
| 1727308200 | 2.25487302 | -0.05 | -2.12 | 2.30081767 | 2.31328645 | 2.25395547 | 0 |
| 1727221800 | 2.30376329 | 0.03 | 1.54 | 2.26712056 | 2.3148101 | 2.24587397 | 0 |
| 1727135400 | 2.26881569 | -0 | -0.21 | 2.05558946 | 2.28647153 | 1.99824 | 0 |
| 1727049000 | 2.27362936 | -0 | -0.01 | 2.26887368 | 2.28866357 | 2.23395293 | 0 |
| 1726962600 | 2.2737833 | 0.02 | 0.67 | 2.26268995 | 2.2737833 | 2.24735574 | 0 |
| 1726876200 | 2.25871722 | 0 | 0.12 | 2.25268492 | 2.2948609 | 2.23476452 | 0 |
| 1726789800 | 2.25595454 | 0.06 | 2.90 | 2.21172256 | 2.28607129 | 2.20874544 | 0 |
| 1726703400 | 2.19242099 | 0.03 | 1.61 | 2.15873498 | 2.19729552 | 2.12112923 | 0 |
| 1726617000 | 2.15766635 | 0.07 | 3.33 | 2.08514952 | 2.19581662 | 2.06332297 | 0 |
| 1726530600 | 2.0882165 | -0.03 | -1.37 | 2.11848862 | 2.11949389 | 2.06044787 | 0 |
| 1726444200 | 2.11726355 | -0.03 | -1.46 | 2.14833652 | 2.16193192 | 2.10334093 | 0 |
| 1726357800 | 2.14864977 | -0.02 | -0.94 | 2.16740145 | 2.17120198 | 2.13033449 | 0 |
| 1726271400 | 2.16901424 | 0.09 | 4.14 | 2.08258803 | 2.17168456 | 2.06425592 | 0 |
| 1726185000 | 2.08277884 | 0.03 | 1.41 | 2.05468515 | 2.09632413 | 2.05390865 | 0 |
| 1726098600 | 2.05382308 | -0.01 | -0.42 | 2.06324063 | 2.07638138 | 1.98895635 | 0 |
| 1726012200 | 2.06240184 | 0.02 | 0.85 | 2.03906346 | 2.07762364 | 2.02015211 | 0 |
| 1725925800 | 2.04498764 | 0.08 | 3.92 | 2.05558946 | 2.09442816 | 1.95954271 | 0 |
| 1725839400 | 1.96784759 | 0.03 | 1.61 | 1.93946464 | 1.98031065 | 1.92020674 | 0 |
| 1725753000 | 1.93669515 | 0.01 | 0.41 | 1.93269951 | 1.96267485 | 1.92401658 | 0 |
| 1725666600 | 1.92883204 | -0.08 | -4.05 | 2.01089459 | 2.03824113 | 1.88097424 | 0 |
| 1725580200 | 2.01024195 | -0.06 | -3.00 | 2.07658938 | 2.08485202 | 1.99676576 | 0 |
| 1725493800 | 2.07241904 | 0.01 | 0.40 | 2.05558946 | 2.09442816 | 1.99824 | 0 |
| 1725407400 | 2.06416857 | -0.05 | -2.54 | 2.11696748 | 2.14035419 | 2.06106399 | 0 |
| 1725321000 | 2.1180712 | 0.07 | 3.33 | 2.10377948 | 2.14228775 | 2.01503736 | 0 |
| 1725234600 | 2.04988043 | -0.06 | -2.88 | 2.11067169 | 2.11358939 | 2.04938281 | 0 |
| 1725148200 | 2.11057145 | -0.01 | -0.24 | 2.11601091 | 2.12465231 | 2.10382029 | 0 |
| 1725061800 | 2.11568155 | -0.01 | -0.47 | 2.12284441 | 2.14373836 | 2.0732342 | 0 |
| 1724975400 | 2.12562679 | 0.01 | 0.32 | 2.11318127 | 2.19001344 | 2.10784421 | 0 |
| 1724889000 | 2.11881942 | -0.02 | -0.80 | 2.12997756 | 2.15517969 | 2.07366058 | 0 |
| 1724802600 | 2.13583193 | -0.12 | -5.16 | 2.25092786 | 2.26239603 | 2.07731254 | 0 |
| 1724716200 | 2.2520083 | -0.05 | -2.13 | 2.30404575 | 2.30722229 | 2.2520083 | 0 |
| 1724629800 | 2.30108581 | 0.01 | 0.42 | 2.29827622 | 2.32700035 | 2.2855504 | 0 |
| 1724543400 | 2.29137112 | -0 | -0.03 | 2.29500339 | 2.30912291 | 2.27926893 | 0 |
| 1724457000 | 2.292008 | 0.13 | 6.02 | 2.16176689 | 2.32052736 | 2.16176689 | 0 |
| 1724370600 | 2.16181235 | -0.03 | -1.30 | 2.10377948 | 2.20627524 | 2.01503736 | 0 |
| 1724284200 | 2.190244 | 0.07 | 3.50 | 2.11246814 | 2.1976546 | 2.10832107 | 0 |
| 1724197800 | 2.11622821 | -0.01 | -0.47 | 2.12647811 | 2.19567163 | 2.09819325 | 0 |
| 1724111400 | 2.12619135 | 0.02 | 1.04 | 2.10377948 | 2.14228775 | 2.01503736 | 0 |
| 1724025000 | 2.10422877 | -0.02 | -1.10 | 2.1297198 | 2.15564652 | 2.10422877 | 0 |
| 1723938600 | 2.1276613 | 0.02 | 0.86 | 2.10783884 | 2.13595401 | 2.10657259 | 0 |
| 1723852200 | 2.10957335 | 0.05 | 2.31 | 2.06070062 | 2.14183452 | 2.04667347 | 0 |
| 1723765800 | 2.06191854 | -0.04 | -2.13 | 2.10377948 | 2.14228775 | 2.01503736 | 0 |
| 1723679400 | 2.10681603 | -0.06 | -2.77 | 2.16671087 | 2.21128079 | 2.09386861 | 0 |
| 1723593000 | 2.16682757 | 0.04 | 1.90 | 2.12492439 | 2.20369334 | 2.09385787 | 0 |
| 1723506600 | 2.12650389 | 0.02 | 0.97 | 2.21015524 | 2.21015524 | 2.07167404 | 0 |
| 1723420200 | 2.106177 | -0.07 | -3.34 | 2.1876911 | 2.2101402 | 2.08869658 | 0 |
| 1723333800 | 2.17892583 | 0.01 | 0.29 | 2.17945781 | 2.20118018 | 2.15872389 | 0 |
| 1723247400 | 2.17263147 | -0.04 | -1.78 | 2.21015524 | 2.21015524 | 2.13419516 | 0 |
| 1723161000 | 2.21191875 | 0.24 | 12.04 | 1.97010443 | 2.24296057 | 1.96258428 | 0 |
| 1723074600 | 1.97415806 | -0.03 | -1.51 | 2.0065209 | 2.06522753 | 1.95420063 | 0 |
| 1722988200 | 2.00435572 | 0.06 | 3.17 | 1.93294331 | 2.04298177 | 1.93294331 | 0 |
| 1722901800 | 1.94278831 | -0.14 | -6.77 | 2.1719502 | 2.18645457 | 1.77825795 | 0 |
| 1722815400 | 2.08383995 | -0.09 | -4.19 | 2.1719502 | 2.18645457 | 2.05215087 | 0 |
| 1722729000 | 2.17493735 | -0.02 | -1.12 | 2.19889256 | 2.22496785 | 2.14442 | 0 |
| 1722642600 | 2.19958278 | -0.14 | -5.82 | 2.34221285 | 2.34568903 | 2.19052109 | 0 |
| 1722556200 | 2.33561956 | 0.02 | 0.83 | 2.31489602 | 2.34766662 | 2.23007472 | 0 |
| 1722469800 | 2.31641608 | -0.05 | -2.31 | 2.36888993 | 2.39210122 | 2.3099549 | 0 |
| 1722383400 | 2.37114426 | -0.02 | -0.88 | 2.39230134 | 2.39781812 | 2.33787496 | 0 |
| 1722297000 | 2.39225337 | -0.05 | -2.05 | 2.35523653 | 2.506 | 2.35523653 | 0 |
| 1722210600 | 2.44234115 | 0 | 0.20 | 2.42732985 | 2.44449345 | 2.40263287 | 0 |
| 1722124200 | 2.43751316 | 0.01 | 0.26 | 2.43128468 | 2.48404063 | 2.38769925 | 0 |
| 1722037800 | 2.43113754 | 0.08 | 3.29 | 2.35523653 | 2.44170105 | 2.35523653 | 0 |
| 1721951400 | 2.35367637 | 0.01 | 0.56 | 2.34117787 | 2.36622749 | 2.2730852 | 0 |
| 1721865000 | 2.34061581 | -0.02 | -0.86 | 2.36155416 | 2.40185243 | 2.33357252 | 0 |
| 1721778600 | 2.36102575 | -0.06 | -2.41 | 2.42024002 | 2.42491908 | 2.34350809 | 0 |
| 1721692200 | 2.4194356 | -0.01 | -0.49 | 2.03766189 | 2.44522162 | 1.92257205 | 0 |
| 1721605800 | 2.43125783 | 0.03 | 1.05 | 2.40320567 | 2.44496028 | 2.35934386 | 0 |
| 1721519400 | 2.40603243 | 0.02 | 0.66 | 2.38947851 | 2.42084612 | 2.37467128 | 0 |
| 1721433000 | 2.39020561 | 0.1 | 4.39 | 2.29005296 | 2.4146051 | 2.26613355 | 0 |
| 1721346600 | 2.28971788 | -0.01 | -0.33 | 2.29423906 | 2.33074503 | 2.26363435 | 0 |
| 1721260200 | 2.29726631 | -0.04 | -1.55 | 2.33023739 | 2.36631054 | 2.28785735 | 0 |
| 1721173800 | 2.33352813 | 0.02 | 0.67 | 2.32168907 | 2.34006055 | 2.23745167 | 0 |
| 1721087400 | 2.31797267 | 0.13 | 6.03 | 2.03766189 | 2.32136257 | 1.92257205 | 0 |
| 1721001000 | 2.18607723 | 0.07 | 3.10 | 2.120584 | 2.19785364 | 2.120584 | 0 |
| 1720914600 | 2.1203939 | 0.05 | 2.32 | 2.07248025 | 2.14064811 | 2.06881863 | 0 |
| 1720828200 | 2.07234457 | 0.02 | 0.92 | 2.05311281 | 2.09558271 | 2.02544478 | 0 |
| 1720741800 | 2.05343 | -0.01 | -0.69 | 2.06277666 | 2.12451018 | 2.04446138 | 0 |
| 1720655400 | 2.06764224 | -0.01 | -0.49 | 2.07418684 | 2.12654398 | 2.04677729 | 0 |
| 1720569000 | 2.07782126 | 0.05 | 2.45 | 2.03006835 | 2.08493865 | 2.01531231 | 0 |
| 1720482600 | 2.02819136 | 0.03 | 1.42 | 2.03766189 | 2.08044504 | 1.92257205 | 0 |
| 1720396200 | 1.99969957 | -0.08 | -3.96 | 2.08168014 | 2.0900355 | 1.99891269 | 0 |
| 1720309800 | 2.08216022 | 0.05 | 2.60 | 2.02528153 | 2.09358364 | 2.00659035 | 0 |
| 1720223400 | 2.02948445 | -0.02 | -0.94 | 2.03766189 | 2.05629042 | 1.92257205 | 0 |
| 1720137000 | 2.04874378 | -0.11 | -4.95 | 2.15382036 | 2.16221439 | 2.03189952 | 0 |
| 1720050600 | 2.15541274 | -0.06 | -2.91 | 2.22215075 | 2.22644639 | 2.12472606 | 0 |
| 1719964200 | 2.21993723 | -0.03 | -1.27 | 2.250925 | 2.26258828 | 2.2101155 | 0 |
| 1719877800 | 2.24838964 | 0 | 0.13 | 2.17709824 | 2.28376147 | 2.16807162 | 0 |
| 1719791400 | 2.24555356 | 0.07 | 3.09 | 2.17990281 | 2.25250843 | 2.17118193 | 0 |
| 1719705000 | 2.1782288 | 0.02 | 0.85 | 2.15916673 | 2.18782857 | 2.15859787 | 0 |
| 1719618600 | 2.15981077 | -0.04 | -1.98 | 2.20566413 | 2.2246213 | 2.14589997 | 0 |
| 1719532200 | 2.20339906 | 0.03 | 1.26 | 2.17709824 | 2.22932363 | 2.16807162 | 0 |
Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
