| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 0.00234129 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | OVOA/ETH | https://info.uniswap.org/#/tokens/0x96dd2c778fb281294fa9c1d2b8af3b47369306f2 | ETH | 1 | https://info.uniswap.org/#/tokens/0x96dd2c778fb281294fa9c1d2b8af3b47369306f2 | 0 | 20 시간s 전 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | OVOA/ETH | https://v2.info.uniswap.org/token/0x96dd2c778fb281294fa9c1d2b8af3b47369306f2 | ETH | 2 | https://v2.info.uniswap.org/token/0x96dd2c778fb281294fa9c1d2b8af3b47369306f2 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 7.37674792 | -1.06528564 | -14.4411284153 | 7.10959859 | 7.54878036 | 0.0046269 | CX |
| 52 | 7.37674792 | -1.06528564 | -14.4411284153 | 7.10959859 | 7.54878036 | 0.0046269 | CX |
| 156 | 5.46178057 | 0.84968171 | 15.5568628053 | 4.04009143 | 7.54878036 | 0.00952498 | CX |
| 260 | 5.46178057 | 0.84968171 | 15.5568628053 | 4.04009143 | 7.54878036 | 0.00952498 | CX |
OvOa gets to profit from High-Frequency Trading and Fee Rebate-Farming from the crypto derivatives exchange Bybit.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1727394600 | 6.15649229 | 0.13 | 2.11 | 6.04661555 | 6.23953785 | 5.99236786 | 0 |
| 1727308200 | 6.02947731 | -0.19 | -3.01 | 6.20694709 | 6.23869498 | 5.9918996 | 0 |
| 1727221800 | 6.21652296 | 0.01 | 0.24 | 6.20013393 | 6.25321098 | 6.07730986 | 0 |
| 1727135400 | 6.20177284 | 0.16 | 2.58 | 5.37384587 | 6.32274729 | 5.30070397 | 0 |
| 1727049000 | 6.04567903 | -0.09 | -1.41 | 6.12448685 | 6.13792586 | 5.91962398 | 0 |
| 1726962600 | 6.13204922 | 0.15 | 2.54 | 5.99246151 | 6.13717665 | 5.92770143 | 0 |
| 1726876200 | 5.98040387 | 0.2 | 3.54 | 5.77202906 | 6.02008873 | 5.71356705 | 0 |
| 1726789800 | 5.77600925 | 0.26 | 4.77 | 5.57725714 | 5.82751763 | 5.56440346 | 0 |
| 1726703400 | 5.51324627 | 0.04 | 0.73 | 5.47857177 | 5.5254444 | 5.33718127 | 0 |
| 1726617000 | 5.47339752 | 0.09 | 1.59 | 5.37384587 | 5.59779026 | 5.30070397 | 0 |
| 1726530600 | 5.38791702 | -0.04 | -0.72 | 5.43436821 | 5.46328315 | 5.28253556 | 0 |
| 1726444200 | 5.42706339 | -0.23 | -4.10 | 5.6608412 | 5.68741484 | 5.40653028 | 0 |
| 1726357800 | 5.65934277 | -0.06 | -1.04 | 5.71719605 | 5.71719605 | 5.60254307 | 0 |
| 1726271400 | 5.71885836 | 0.18 | 3.34 | 5.52769203 | 5.7659417 | 5.4737253 | 0 |
| 1726185000 | 5.53394328 | 0.05 | 0.86 | 5.47887614 | 5.58774612 | 5.42652489 | 0 |
| 1726098600 | 5.48655557 | -0.11 | -1.89 | 5.58397665 | 5.58437466 | 5.34148924 | 0 |
| 1726012200 | 5.59214775 | 0.06 | 1.10 | 5.51741377 | 5.61399198 | 5.43675633 | 0 |
| 1725925800 | 5.53106349 | 0.14 | 2.65 | 6.28648071 | 6.32946679 | 5.3259899 | 0 |
| 1725839400 | 5.38829163 | 0.07 | 1.40 | 5.3127382 | 5.45056994 | 5.25310554 | 0 |
| 1725753000 | 5.31372154 | 0.11 | 2.12 | 5.21761159 | 5.4063898 | 5.20377456 | 0 |
| 1725666600 | 5.20347019 | -0.34 | -6.17 | 5.54953627 | 5.63281595 | 5.0493899 | 0 |
| 1725580200 | 5.54543901 | -0.18 | -3.12 | 5.73482596 | 5.77315288 | 5.50137593 | 0 |
| 1725493800 | 5.72412626 | -0.01 | -0.13 | 5.66491504 | 5.82519975 | 5.41638711 | 0 |
| 1725407400 | 5.73133744 | -0.21 | -3.51 | 5.93870549 | 5.97071093 | 5.70577055 | 0 |
| 1725321000 | 5.93954836 | 0.25 | 4.37 | 6.28648071 | 6.32946679 | 5.69963637 | 0 |
| 1725234600 | 5.69083312 | -0.19 | -3.22 | 5.8797284 | 5.88878919 | 5.63438462 | 0 |
| 1725148200 | 5.88033713 | -0.04 | -0.61 | 5.91215526 | 5.92767802 | 5.83697644 | 0 |
| 1725061800 | 5.91636959 | -0 | -0.02 | 5.91344297 | 5.94406705 | 5.71544008 | 0 |
| 1724975400 | 5.91732952 | -0.01 | -0.21 | 5.91833627 | 6.07733327 | 5.87209579 | 0 |
| 1724889000 | 5.92997248 | 0.16 | 2.80 | 5.75645948 | 5.98040387 | 5.66685831 | 0 |
| 1724802600 | 5.76835323 | -0.51 | -8.18 | 6.28903272 | 6.32136593 | 5.63932474 | 0 |
| 1724716200 | 6.28193861 | -0.15 | -2.27 | 6.42630255 | 6.46907792 | 6.24663195 | 0 |
| 1724629800 | 6.42805852 | -0.04 | -0.56 | 6.48633322 | 6.53622611 | 6.40717421 | 0 |
| 1724543400 | 6.46439534 | -0.01 | -0.13 | 6.47928594 | 6.59588218 | 6.40696349 | 0 |
| 1724457000 | 6.47294105 | 0.33 | 5.38 | 6.13989254 | 6.54554445 | 6.13979889 | 0 |
| 1724370600 | 6.14274892 | -0.01 | -0.20 | 6.28648071 | 6.32946679 | 6.04638142 | 0 |
| 1724284200 | 6.15522799 | 0.12 | 1.92 | 6.03598609 | 6.18894257 | 5.96022195 | 0 |
| 1724197800 | 6.03938096 | -0.13 | -2.11 | 6.17075074 | 6.3080674 | 5.98621027 | 0 |
| 1724111400 | 6.16929915 | 0.02 | 0.26 | 6.28648071 | 6.32946679 | 6.01247954 | 0 |
| 1724025000 | 6.15300377 | 0.03 | 0.55 | 6.11690107 | 6.27573419 | 6.08510636 | 0 |
| 1723938600 | 6.11926578 | 0.04 | 0.71 | 6.07286141 | 6.14871921 | 6.06157639 | 0 |
| 1723852200 | 6.07613922 | 0.05 | 0.79 | 6.01891809 | 6.15368274 | 5.97633002 | 0 |
| 1723765800 | 6.02877492 | -0.21 | -3.32 | 6.23972515 | 6.25936857 | 5.92458751 | 0 |
| 1723679400 | 6.23569813 | -0.08 | -1.23 | 6.32209173 | 6.48094826 | 6.18692906 | 0 |
| 1723593000 | 6.313148 | -0.1 | -1.56 | 6.37589457 | 6.40162535 | 6.11926578 | 0 |
| 1723506600 | 6.41335521 | 0.42 | 7.08 | 6.28648071 | 6.4363701 | 5.93175186 | 0 |
| 1723420200 | 5.98941783 | -0.11 | -1.86 | 6.11001768 | 6.34011966 | 5.9535961 | 0 |
| 1723333800 | 6.10287675 | 0.03 | 0.49 | 6.07236974 | 6.18416634 | 6.04832469 | 0 |
| 1723247400 | 6.0732126 | -0.21 | -3.29 | 6.28648071 | 6.32946679 | 5.99196984 | 0 |
| 1723161000 | 6.27973779 | 0.78 | 14.29 | 5.4722737 | 6.36809808 | 5.43722459 | 0 |
| 1723074600 | 5.49479691 | -0.25 | -4.37 | 5.76301509 | 5.96556009 | 5.41999269 | 0 |
| 1722988200 | 5.74583002 | 0.04 | 0.71 | 5.67186867 | 5.96937639 | 5.67186867 | 0 |
| 1722901800 | 5.70551301 | -0.62 | -9.84 | 6.79720971 | 6.8570765 | 5.12117385 | 0 |
| 1722815400 | 6.32855369 | -0.48 | -7.02 | 6.79720971 | 6.8570765 | 6.20675979 | 0 |
| 1722729000 | 6.80659828 | -0.18 | -2.57 | 6.99062368 | 7.05997269 | 6.69740052 | 0 |
| 1722642600 | 6.98624546 | -0.51 | -6.83 | 7.49217482 | 7.52511677 | 6.94721616 | 0 |
| 1722556200 | 7.49851972 | -0.06 | -0.83 | 7.57821723 | 7.58238472 | 7.20969818 | 0 |
| 1722469800 | 7.56117264 | -0.11 | -1.43 | 7.66847396 | 7.83749168 | 7.52834775 | 0 |
| 1722383400 | 7.67062794 | -0.09 | -1.17 | 7.76603551 | 7.87991586 | 7.57896644 | 0 |
| 1722297000 | 7.76168071 | 0.1 | 1.28 | 7.81183114 | 7.95153592 | 7.28478335 | 0 |
| 1722210600 | 7.6634636 | 0.04 | 0.53 | 7.60209839 | 7.68376258 | 7.49746614 | 0 |
| 1722124200 | 7.62291245 | -0.05 | -0.66 | 7.6554798 | 7.78387614 | 7.50729955 | 0 |
| 1722037800 | 7.6732736 | 0.24 | 3.24 | 7.43050524 | 7.6916059 | 7.42891317 | 0 |
| 1721951400 | 7.43254216 | -0.38 | -4.81 | 7.81183114 | 7.82196893 | 7.24556675 | 0 |
| 1721865000 | 7.80841286 | -0.34 | -4.18 | 8.1553218 | 8.16557665 | 7.74285674 | 0 |
| 1721778600 | 8.14921103 | 0.09 | 1.07 | 8.05890748 | 8.28889239 | 7.96780788 | 0 |
| 1721692200 | 8.0633091 | -0.18 | -2.22 | 8.00161611 | 8.2108572 | 7.90932246 | 0 |
| 1721605800 | 8.24674917 | -0 | -0.01 | 8.23452764 | 8.29977939 | 8.02966477 | 0 |
| 1721519400 | 8.24747497 | 0.04 | 0.45 | 8.20865639 | 8.28725349 | 8.15485354 | 0 |
| 1721433000 | 8.21064648 | 0.18 | 2.22 | 8.00161611 | 8.28987574 | 7.90932246 | 0 |
| 1721346600 | 8.03221677 | 0.09 | 1.14 | 7.93837787 | 8.16990804 | 7.92404917 | 0 |
| 1721260200 | 7.94196004 | -0.14 | -1.69 | 8.07768462 | 8.23342723 | 7.90840936 | 0 |
| 1721173800 | 8.07876162 | -0.09 | -1.05 | 8.16719214 | 8.19023043 | 7.8446092 | 0 |
| 1721087400 | 8.16487426 | 0.54 | 7.03 | 7.44237558 | 8.17625293 | 7.40945705 | 0 |
| 1721001000 | 7.62869544 | 0.19 | 2.53 | 7.44237558 | 7.64880712 | 7.40945705 | 0 |
| 1720914600 | 7.44064303 | 0.11 | 1.48 | 7.33228813 | 7.49657645 | 7.29234572 | 0 |
| 1720828200 | 7.33214765 | 0.08 | 1.03 | 7.25275451 | 7.39353627 | 7.13484714 | 0 |
| 1720741800 | 7.2571093 | -0.01 | -0.09 | 7.25088147 | 7.52345446 | 7.1567382 | 0 |
| 1720655400 | 7.26352444 | 0.08 | 1.05 | 7.17073912 | 7.37363531 | 7.09150986 | 0 |
| 1720569000 | 7.18836903 | 0.13 | 1.83 | 7.06004293 | 7.27338127 | 7.03337563 | 0 |
| 1720482600 | 7.05929371 | 0.22 | 3.14 | 8.00374669 | 8.0302735 | 6.79720971 | 0 |
| 1720396200 | 6.84429305 | -0.33 | -4.66 | 7.16902998 | 7.19335598 | 6.84429305 | 0 |
| 1720309800 | 7.17909752 | 0.2 | 2.82 | 6.9774188 | 7.21112637 | 6.92642551 | 0 |
| 1720223400 | 6.98191408 | -0.21 | -2.95 | 7.13299752 | 7.27450509 | 6.63079082 | 0 |
| 1720137000 | 7.19424567 | -0.52 | -6.74 | 7.72108274 | 7.74868655 | 7.15933703 | 0 |
| 1720050600 | 7.71417594 | -0.28 | -3.56 | 8.00229509 | 8.02036984 | 7.60949686 | 0 |
| 1719964200 | 7.99911093 | -0.05 | -0.62 | 8.04563236 | 8.10060585 | 7.95692089 | 0 |
| 1719877800 | 8.04902723 | 0.01 | 0.07 | 8.00374669 | 8.21385405 | 7.85111799 | 0 |
| 1719791400 | 8.04305694 | 0.15 | 1.88 | 7.8994188 | 8.08515334 | 7.84477309 | 0 |
| 1719705000 | 7.89443186 | -0.01 | -0.09 | 7.90108112 | 7.96520905 | 7.88295953 | 0 |
| 1719618600 | 7.90117477 | -0.16 | -1.99 | 8.07496873 | 8.15199717 | 7.87340707 | 0 |
| 1719532200 | 8.06138925 | 0.18 | 2.27 | 7.88679925 | 8.12057706 | 7.87389874 | 0 |
Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
