NFTBomb ProtocolNBP

US$ 0.000034

0.00000105

(

3.14%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 3042

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.000034

교환

GATE

매도

US$ 0.000034

마지막 거래 시간

14:13:26

볼륨(24시간)

$ 509

마지막 거래 규모

120,224.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000034

완전히 희석된 시가총액

US$ 34,360

창세기 날짜

24/10/2021

일 범위 0.000033-0.000035

52주 범위 0.000022-0.000075

순환 공급량 0 / 1,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.5E-5	Gate.io	7215346	/cdn/crypto/logos/exchanges/GATE.png	$ 268.97	1732376331	NBP/USDT	https://gate.io/trade/NBP_USDT	USDT	1	https://gate.io/trade/NBP_USDT	100	44 분s 전
1.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732320134	NBP/ETH	https://gate.io/trade/NBP_ETH	ETH	2	https://gate.io/trade/NBP_ETH	0	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	3.085E-5	3.51E-6	11.3776337115	3.016E-5	3.429E-5	19065495.2276	CX
4	2.436E-5	1.0E-5	41.0509031199	2.264E-5	3.439E-5	17221469.0992	CX
12	2.525E-5	9.11E-6	36.0792079208	2.156E-5	4.883E-5	18670507.2898	CX
26	3.737E-5	-3.01E-6	-8.05458924271	2.156E-5	7.493E-5	117281419.29	CX
52	4.127E-5	-6.91E-6	-16.7433971408	2.156E-5	7.493E-5	163703511.829	CX
156	0.0983236	-0.09828924	-99.9650541681	2.074E-5	0.2194402	99806052.0865	CX
260	0.07914674	-0.07911238	-99.9565869674	2.074E-5	0.2194402	99356239.7605	CX

The first NFT protocol ecological project

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732319400	3.324E-5	-4.9E-7	-1.45	3.362E-5	3.429E-5	3.269E-5	0
1732233000	3.373E-5	3.0E-6	9.75	3.075E-5	3.384E-5	3.037E-5	2350041
1732146600	3.076E-5	-3.7E-7	-1.19	3.113E-5	3.16E-5	3.035E-5	0
1732060200	3.113E-5	-1.0E-6	-3.11	3.216E-5	3.216E-5	3.075E-5	2407844
1731973800	3.217E-5	1.0E-6	3.26	3.072E-5	3.217E-5	3.016E-5	128175809
1731887400	3.071E-5	-5.6E-7	-1.79	3.136E-5	3.159E-5	3.049E-5	407603
1731801000	3.127E-5	3.2E-7	1.03	3.085E-5	3.218E-5	3.074E-5	117169
1731714600	3.095E-5	3.7E-7	1.21	3.072E-5	3.13E-5	3.015E-5	3028839
1731628200	3.058E-5	-1.0E-6	-3.13	3.191E-5	3.242E-5	3.037E-5	745335
1731541800	3.194E-5	-5.6E-7	-1.72	3.245E-5	3.337E-5	3.121E-5	0
1731455400	3.25E-5	-1.0E-6	-2.97	3.355E-5	3.439E-5	3.216E-5	0
1731369000	3.364E-5	2.0E-6	6.28	3.183E-5	3.383E-5	3.119E-5	4663630
1731282600	3.186E-5	4.9E-7	1.56	3.117E-5	3.246E-5	3.094E-5	2428682
1731196200	3.137E-5	2.0E-6	6.76	2.961E-5	3.157E-5	2.96E-5	3111079
1731109800	2.959E-5	5.9E-7	2.03	2.931E-5	2.984E-5	2.89E-5	2371552
1731023400	2.9E-5	2.0E-6	7.34	2.712E-5	2.919E-5	2.704E-5	5163544
1730937000	2.723E-5	3.0E-6	12.36	2.426E-5	2.743E-5	2.425E-5	9495831
1730850600	2.427E-5	3.5E-7	1.46	2.407E-5	2.478E-5	2.381E-5	6705681
1730764200	2.392E-5	-6.5E-7	-2.65	2.295E-5	2.664E-5	2.264E-5	132998520
1730677800	2.457E-5	-3.0E-7	-1.21	2.494E-5	2.494E-5	2.41E-5	3162308
1730591400	2.487E-5	-2.4E-7	-0.96	2.514E-5	2.521E-5	2.476E-5	5175303
1730505000	2.511E-5	-6.0E-8	-0.24	2.521E-5	2.585E-5	2.473E-5	5314362
1730418600	2.517E-5	-1.0E-6	-3.76	2.659E-5	2.667E-5	2.505E-5	4409923
1730332200	2.66E-5	2.6E-7	0.99	2.634E-5	2.717E-5	2.605E-5	7404737
1730245800	2.634E-5	6.9E-7	2.69	2.564E-5	2.68E-5	2.56E-5	6652649
1730159400	2.565E-5	5.9E-7	2.35	2.295E-5	2.664E-5	2.264E-5	134276048
1730073000	2.506E-5	2.7E-7	1.09	2.476E-5	2.522E-5	2.462E-5	5960602
1729986600	2.479E-5	6.6E-7	2.74	2.436E-5	2.5E-5	2.428E-5	5674042
1729900200	2.413E-5	-1.0E-6	-3.95	2.535E-5	2.557E-5	2.39E-5	8174991
1729813800	2.531E-5	1.0E-7	0.40	2.519E-5	2.557E-5	2.508E-5	9318067
1729727400	2.521E-5	-1.0E-6	-3.81	2.62E-5	2.622E-5	2.459E-5	7672231
1729641000	2.623E-5	-4.3E-7	-1.61	2.669E-5	2.669E-5	2.606E-5	7344226
1729554600	2.666E-5	-7.4E-7	-2.70	2.748E-5	2.764E-5	2.657E-5	7071838
1729468200	2.74E-5	9.2E-7	3.47	2.65E-5	2.753E-5	2.636E-5	6458137
1729381800	2.648E-5	6.0E-8	0.23	2.641E-5	2.662E-5	2.632E-5	5331995
1729295400	2.642E-5	4.0E-7	1.54	2.295E-5	2.675E-5	2.264E-5	132991303
1729209000	2.602E-5	-8.0E-8	-0.31	2.295E-5	2.664E-5	2.264E-5	128504556
1729122600	2.61E-5	1.3E-7	0.50	2.606E-5	2.643E-5	2.592E-5	208363
1729036200	2.597E-5	-3.1E-7	-1.18	2.629E-5	2.682E-5	2.546E-5	83765
1728949800	2.628E-5	2.0E-6	8.11	2.295E-5	2.664E-5	2.264E-5	128258628
1728863400	2.467E-5	-9.0E-8	-0.36	2.479E-5	2.482E-5	2.436E-5	96363
1728777000	2.476E-5	4.3E-7	1.77	2.438E-5	2.487E-5	2.435E-5	761548
1728690600	2.433E-5	5.1E-7	2.14	2.382E-5	2.47E-5	2.38E-5	62906
1728604200	2.382E-5	1.4E-7	0.59	2.371E-5	2.412E-5	2.33E-5	0
1728517800	2.368E-5	-7.3E-7	-2.99	2.437E-5	2.467E-5	2.353E-5	190480
1728431400	2.441E-5	1.4E-7	0.58	2.429E-5	2.46E-5	2.406E-5	0
1728345000	2.427E-5	-1.2E-7	-0.49	2.295E-5	2.664E-5	2.264E-5	128175809
1728258600	2.439E-5	2.4E-7	0.99	2.41E-5	2.454E-5	2.407E-5	217402
1728172200	2.415E-5	1.0E-8	0.04	2.419E-5	2.427E-5	2.39E-5	2468379
1728085800	2.414E-5	6.4E-7	2.72	2.351E-5	2.439E-5	2.34E-5	198234
1727999400	2.35E-5	-1.1E-7	-0.47	2.295E-5	2.664E-5	2.264E-5	128481610
1727913000	2.361E-5	-9.0E-7	-3.67	2.45E-5	2.498E-5	2.356E-5	76785
1727826600	2.451E-5	-1.0E-6	-3.86	2.602E-5	2.656E-5	2.426E-5	195798
1727740200	2.594E-5	-5.9E-7	-2.22	2.659E-5	2.66E-5	2.575E-5	108111
1727653800	2.653E-5	-2.2E-7	-0.82	2.676E-5	2.683E-5	2.636E-5	72593
1727567400	2.675E-5	-2.2E-7	-0.82	2.699E-5	2.704E-5	2.653E-5	0
1727481000	2.697E-5	6.8E-7	2.59	2.629E-5	2.727E-5	2.616E-5	110479
1727394600	2.629E-5	5.4E-7	2.10	2.582E-5	2.665E-5	2.559E-5	0
1727308200	2.575E-5	-8.0E-7	-3.01	2.651E-5	2.664E-5	2.559E-5	361814
1727221800	2.655E-5	7.0E-8	0.26	2.648E-5	2.67E-5	2.595E-5	513323
1727135400	2.648E-5	6.6E-7	2.56	2.295E-5	2.7E-5	2.264E-5	130359103
1727049000	2.582E-5	-3.7E-7	-1.41	2.615E-5	2.621E-5	2.528E-5	1738423
1726962600	2.619E-5	6.5E-7	2.55	2.559E-5	2.621E-5	2.531E-5	502868
1726876200	2.554E-5	8.7E-7	3.53	2.465E-5	2.571E-5	2.44E-5	176906
1726789800	2.467E-5	-2.2E-5	-46.72	4.764E-5	4.883E-5	2.381E-5	551025
1726703400	4.709E-5	2.4E-5	102.70	2.339E-5	4.709E-5	2.279E-5	1338903
1726617000	2.337E-5	3.6E-7	1.56	2.295E-5	2.39E-5	2.264E-5	321173
1726530600	2.301E-5	-1.6E-7	-0.69	2.321E-5	2.333E-5	2.256E-5	91527
1726444200	2.317E-5	-1.0E-6	-4.14	2.417E-5	2.429E-5	2.309E-5	0
1726357800	2.417E-5	-2.5E-7	-1.02	2.441E-5	2.441E-5	2.392E-5	63612
1726271400	2.442E-5	7.9E-7	3.34	2.36E-5	2.462E-5	2.337E-5	227285
1726185000	2.363E-5	2.0E-7	0.85	2.34E-5	2.386E-5	2.317E-5	266969
1726098600	2.343E-5	-4.5E-7	-1.88	2.385E-5	2.385E-5	2.281E-5	0
1726012200	2.388E-5	2.6E-7	1.10	2.356E-5	2.397E-5	2.322E-5	266405
1725925800	2.362E-5	6.1E-7	2.65	2.685E-5	2.703E-5	2.274E-5	128316347
1725839400	2.301E-5	3.2E-7	1.41	2.269E-5	2.328E-5	2.243E-5	992204
1725753000	2.269E-5	4.7E-7	2.12	2.228E-5	2.309E-5	2.222E-5	389124
1725666600	2.222E-5	-1.0E-6	-4.22	2.37E-5	2.405E-5	2.156E-5	1196018
1725580200	2.368E-5	-7.6E-7	-3.11	2.449E-5	2.465E-5	2.349E-5	83365
1725493800	2.444E-5	-3.0E-8	-0.12	2.419E-5	2.488E-5	2.313E-5	335344
1725407400	2.447E-5	-8.9E-7	-3.51	2.536E-5	2.55E-5	2.437E-5	79356
1725321000	2.536E-5	1.0E-6	4.12	2.685E-5	2.703E-5	2.434E-5	128350358
1725234600	2.43E-5	-8.1E-7	-3.23	2.511E-5	2.515E-5	2.406E-5	303936
1725148200	2.511E-5	-1.5E-7	-0.59	2.525E-5	2.531E-5	2.493E-5	0
1725061800	2.526E-5	-1.0E-8	-0.04	2.525E-5	2.538E-5	2.441E-5	78508
1724975400	2.527E-5	-5.0E-8	-0.20	2.527E-5	2.595E-5	2.508E-5	104625
1724889000	2.532E-5	6.9E-7	2.80	2.458E-5	2.554E-5	2.42E-5	243731
1724802600	2.463E-5	-2.0E-6	-7.45	2.686E-5	2.699E-5	2.408E-5	307320
1724716200	2.683E-5	-6.2E-7	-2.26	2.744E-5	2.763E-5	2.668E-5	0
1724629800	2.745E-5	-1.6E-7	-0.58	2.77E-5	2.791E-5	2.736E-5	0
1724543400	2.761E-5	-3.0E-8	-0.11	2.767E-5	2.817E-5	2.736E-5	563507
1724457000	2.764E-5	1.0E-6	3.81	2.622E-5	2.795E-5	2.622E-5	302625