ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
KusamaKSM
US$ 21.39
-0.520
(
-2.37%
)
정보
순위 순위 165
플랫폼 Polkadot
토큰
채굴 불가
매수
US$ 21.39
교환
GDAX
매도
US$ 21.42
마지막 거래 시간
12:36:14
볼륨(24시간)
$ 1,378,326
마지막 거래 규모
27.05
볼륨/시가총액(24시간)
0.01%
거래 가격
US$ 21.39
완전히 희석된 시가총액
US$ 0
창세기 날짜
28/11/2019
일 범위 21.03-22.06
52주 범위 13.89-65.73
순환 공급량 8,980,098 /
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
21.41Binance26220.219/cdn/crypto/logos/exchanges/BINA.png$ 562,768.591727613969KSM/USDThttps://www.binance.com/en/trade/KSM_USDTUSDT1https://www.binance.com/en/trade/KSM_USDT59.7449687968최근에
21.77OKX4621.533669/cdn/crypto/logos/exchanges/OKEX.png$ 102,764.951727515801KSM/USDThttps://www.okx.com/trade-spot/KSM-USDTUSDT2https://www.okx.com/trade-spot/KSM-USDT10.5305521991 일 전
21.41LBank4326.8618/cdn/crypto/logos/exchanges/LBNK.png$ 93,508.681727613969KSM/USDThttps://www.lbank.info/exchange/ksm/usdtUSDT3https://www.lbank.info/exchange/ksm/usdt9.85911762327최근에
21.39Coinbase2238.1696/cdn/crypto/logos/exchanges/GDAX.pngUS$ 47,857.181727613967KSM/USDhttps://pro.coinbase.com/trade/KSM-USDUSD4https://pro.coinbase.com/trade/KSM-USD5.09985720996최근에
21.41HTX1854.7135665/cdn/crypto/logos/exchanges/HUOB.png$ 39,966.921727613969KSM/USDThttps://www.huobi.com/en-us/exchange/ksm_usdtUSDT5https://www.huobi.com/en-us/exchange/ksm_usdt4.22612046671최근에
19Bitvavo1012.66479948/cdn/crypto/logos/exchanges/BITV.png€ 19,281.361727613969KSM/EURhttps://account.bitvavo.com/markets/KSM-EUREUR6https://account.bitvavo.com/markets/KSM-EUR2.30744170545최근에
21.33Gate.io940.957/cdn/crypto/logos/exchanges/GATE.png$ 20,223.311727613231KSM/USDThttps://gate.io/trade/KSM_USDTUSDT7https://gate.io/trade/KSM_USDT2.1440494682412 분s 전
21.33DigiFinex735.147/cdn/crypto/logos/exchanges/DGFX.png$ 15,796.401727613839KSM/USDThttps://www.digifinex.com/en-ww/trade/USDT/KSMUSDT8https://www.digifinex.com/en-ww/trade/USDT/KSM1.67509411634최근에
21.36Kucoin696.88/cdn/crypto/logos/exchanges/KUCN.png$ 15,034.741727613366KSM/USDThttps://trade.kucoin.com/KSM-USDTUSDT9https://trade.kucoin.com/KSM-USDT1.5878995463410 분s 전
0.0003251Binance604.076/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1984381727613962KSM/BTChttps://www.binance.com/en/trade/KSM_BTCBTC10https://www.binance.com/en/trade/KSM_BTC1.37643784634최근에
21.35Kraken560.33006367/cdn/crypto/logos/exchanges/KRKN.pngUS$ 12,076.841727613851KSM/USDhttps://trade.kraken.com/markets/kraken/KSM/USDUSD11https://trade.kraken.com/markets/kraken/KSM/USD1.27675906025최근에
0.0003255Kucoin35.9804/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0117561727613365KSM/BTChttps://trade.kucoin.com/KSM-BTCBTC12https://trade.kucoin.com/KSM-BTC0.08198436005810 분s 전
21.42Crypto.com17.01/cdn/crypto/logos/exchanges/CRTO.png$ 364.101727613782KSM/USDThttps://crypto.com/exchange/trade/KSM_USDTUSDT13https://crypto.com/exchange/trade/KSM_USDT0.0387587120929최근에
21.39Crypto.com9.49/cdn/crypto/logos/exchanges/CRTO.pngUS$ 203.441727613537KSM/USDhttps://crypto.com/exchange/trade/KSM_USDUSD14https://crypto.com/exchange/trade/KSM_USD0.02162376118537 분s 전
0.0003253HitBTC7.5422/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0024601727613371KSM/BTChttps://hitbtc.com/KSM-to-BTCBTC15https://hitbtc.com/KSM-to-BTC0.017185535470110 분s 전
0.00806Kraken5.3320804/cdn/crypto/logos/exchanges/KRKN.pngETH 0.0430471727613348KSM/ETHhttps://trade.kraken.com/markets/kraken/KSM/ETHETH16https://trade.kraken.com/markets/kraken/KSM/ETH0.012149592538510 분s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -KSM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-KSMBTC17https://bittrex.com/Market/Index?MarketName=BTC-KSM0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -KSM/BTChttps://crypto.com/exchange/trade/KSM_BTCBTC18https://crypto.com/exchange/trade/KSM_BTC0-
17.35Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001727568135KSM/USDThttps://pro.coinbase.com/trade/KSM-USDTUSDT19https://pro.coinbase.com/trade/KSM-USDT013 시간s 전
15.01Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001727568126KSM/USDhttps://www.bitfinex.com/t/KSM:USDUSD20https://www.bitfinex.com/t/KSM:USD013 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -KSM/USDhttps://bittrex.com/Market/Index?MarketName=USD-KSMUSD21https://bittrex.com/Market/Index?MarketName=USD-KSM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KSM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KSMUSDT22https://bittrex.com/Market/Index?MarketName=USDT-KSM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -KSM/USDThttps://poloniex.com/exchange#USDT_KSMUSDT23https://poloniex.com/exchange#USDT_KSM0-
0.012OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001727481730KSM/ETHhttps://www.okx.com/trade-spot/KSM-ETHETH24https://www.okx.com/trade-spot/KSM-ETH02 일s 전
0.00149785HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001727568131KSM/BTChttps://www.huobi.com/en-us/exchange/ksm_btcBTC25https://www.huobi.com/en-us/exchange/ksm_btc013 시간s 전
0.0007038OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001727481749KSM/BTChttps://www.okx.com/trade-spot/KSM-BTCBTC26https://www.okx.com/trade-spot/KSM-BTC02 일s 전
28.45CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001727568126KSM/USDhttps://cex.io/ksm-usdUSD27https://cex.io/ksm-usd013 시간s 전
21.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001727568126KSM/USDThttps://cex.io/ksm-usdtUSDT28https://cex.io/ksm-usdt013 시간s 전
24.93Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001727613430KSM/USDThttps://www.bibox.com/en/exchange/basic/KSM_USDTUSDT29https://www.bibox.com/en/exchange/basic/KSM_USDT09 분s 전
0.00149048Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001727613431KSM/BTChttps://www.bibox.com/en/exchange/basic/KSM_BTCBTC30https://www.bibox.com/en/exchange/basic/KSM_BTC09 분s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KSM/BTChttps://poloniex.com/exchange#BTC_KSMBTC31https://poloniex.com/exchange#BTC_KSM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KSM/BTChttps://poloniex.com/exchange#BTC_KSMBTC32https://poloniex.com/exchange#BTC_KSM0-
17.1LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001727568131KSM/USDThttps://exchange.latoken.com/exchange/KSM-USDTUSDT33https://exchange.latoken.com/exchange/KSM-USDT013 시간s 전
25.07Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017275681314KSM/USDThttps://www.bibox.com/en/exchange/basic/4KSM_USDTUSDT34https://www.bibox.com/en/exchange/basic/4KSM_USDT013 시간s 전
0.02046737Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001727613432KSM/ETHhttps://www.bibox.com/en/exchange/basic/KSM_ETHETH35https://www.bibox.com/en/exchange/basic/KSM_ETH09 분s 전
21.9HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001727568120KSM/USDhttps://hitbtc.com/KSM-to-USDUSD36https://hitbtc.com/KSM-to-USD013 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
121.340.050.23430178069420.0422.849425.10293974CX
418.183.2117.656765676616.4322.849735.65673573CX
1221.9-0.51-2.3287671232913.8923.8219731.7142359CX
2648.86-27.47-56.221858370913.8951.3719302.649637CX
5218.852.5413.47480106113.8965.7324027.6541674CX
156320.23-298.84-93.320425943913.89300015328.9323909CX
2602.070402219.3195978933.1325961691.0319213300015535.6895994CX

KSM에 대해

Kusama is a canary network for developers to run experiments in a Polkadot-like environment. If you purchased DOTs in the sale then you own an equal share of the Kusama network.

암호화폐 채팅

게시물 보기
KICK1
Hey Thanks Brother! I hope all is well for you too, I agree let’s get a bunch! Im still holding my long Polkadot in the Fearless App (crypto coin stacking) and I see we can trade Kusama on Cb Pro and I just put in powder today Let’s RoLL! $KSM $DOT
👍️0
lilLu
BRO! Good to hear from you! Hope all is well for you Sir! Prices today are almost 90% off from ath. Let's get some! All aboard! Next stop...the future! TOP ALT! DOT!
👍️0
KICK1
Hey nice! Thanks I’ll jump in
👍️0
lilLu
10th parachain auction! Get some Kusama! https://btcmanager.com/parallel-heiko-10th-kusama-parachain-auction-slot-202000-ksm/ KSM!
👍️0
lilLu
https://btcmanager.com/altair-air-9th-parachain-kusama-ksm/ KSM
👍️0
lilLu
Moonriver on Kusama! https://cryptoslate.com/kusama-dapp-moonriver-records-1-million-transactions-in-just-3-weeks/ KSM
👍️0
lilLu
https://themarketperiodical.com/2021/09/18/kusama-price-analysis-ksm-coin-gradually-marching-towards-500-mark/ KSM
👍️0
lilLu
Going to $1,000 a coin next year! https://www.fxstreet.com/cryptocurrencies/news/analysts-consider-polkadot-and-kusama-money-makers-argue-that-dot-is-massively-undervalued-202109171410 KSM
👍️0
lilLu
Competition for Kusama parachains heating up! https://www.coinspeaker.com/second-batch-kusama-parachain-live/ KSM
👍️0
lilLu
https://themarketperiodical.com/2021/09/08/kusama-price-analysis-the-ksm-coin-gave-a-bearish-breakdown-from-the-355-support/ KSM
👍️0
lilLu
https://btcmanager.com/kilt-protocol-winner-kusama-parachain-slot-auction/ KSM
👍️0
lilLu
https://kusama.network/ KSM
👍️0
날짜종가변동변동 %시가고가저가거래량
172756740021.8-0.69-3.0722.4522.8421.453760
172748100022.490.321.4422.1822.7522.056589
172739460022.170.592.7321.6922.7121.3117441
172730820021.580.241.1221.3522.4321.2316703
172722180021.340.411.9620.9421.5620.59421
172713540020.930.41.9520.2421.3220.087099
172704900020.53-0.86-4.0221.3421.3820.044960
172696260021.390.723.4820.6721.3920.275834
172687620020.67-0.16-0.7720.9621.3120.415478
172678980020.830.281.3620.8921.3420.76875
172670340020.550.41.9920.1520.6319.577378
172661700020.150.452.2819.6720.419.395777
172653060019.7-0.63-3.1020.3920.3919.457602
172644420020.33-1.41-6.4921.4321.8520.1721450
172635780021.741.788.9219.9722.1719.4720983
172627140019.960.070.3519.8720.1819.19985
172618500019.89-0.02-0.1019.8820.2519.398826
172609860019.91-0.12-0.602020.2719.359830
172601220020.030.050.2519.9520.6419.7611595
172592580019.981.628.8218.4220.1218.3244842
172583940018.360.764.3217.6318.7217.5613543
172575300017.60.462.6817.0818.0316.953445
172566660017.14-0.31-1.7817.4417.6116.437892
172558020017.45-0.7-3.8618.0818.2117.252172
172549380018.150.63.4217.4318.3816.753803
172540740017.55-0.95-5.1418.4718.6617.52711
172532100018.51.066.0817.5718.5517.43398
172523460017.44-0.72-3.9618.1818.3217.253191
172514820018.16-0.43-2.3118.6418.7518.044256
172506180018.59-0.19-1.0118.7519.0517.945272
172497540018.78-0.46-2.3919.2319.7618.453835
172488900019.24-0.65-3.2719.6920.6218.914894
172480260019.89-0.89-4.2820.8321.3119.255898
172471620020.78-1.16-5.2922.0422.2620.675081
172462980021.94-0.27-1.2222.2822.6121.354311
172454340022.210.693.2121.5322.7421.148433
172445700021.520.73.3620.8621.6620.59833
172437060020.820.984.9419.7221.2119.5719305
172428420019.841.638.9518.2320.3818.1510035
172419780018.210.462.5917.818.2317.416614
172411140017.750.442.5417.2317.8217.0411961
172402500017.310.422.4916.8817.8116.677519
172393860016.890.10.6016.7417.1116.672284
172385220016.79-0.1-0.5916.8817.216.365707
172376580016.89-0.46-2.6517.3517.9716.6111540
172367940017.35-0.48-2.6917.8117.9217.095336
172359300017.830.251.4217.551817.067227
172350660017.580.734.3317.0618.0116.8516890
172342020016.85-1.14-6.3418.0118.116.8122658
172333380017.990.543.0917.3918.1517.1510073
172324740017.45-0.61-3.381818.0117.2511046
172316100018.061.9512.1016.0618.0815.7619804
172307460016.11-0.69-4.1116.7817.2515.935980
172298820016.80.774.8016.0117.4216.0134686
172290180016.03-1.52-8.6614.1117.7413.8957319
172281540017.55-0.55-3.0418.218.7716.71123201
172272900018.1-0.72-3.8318.8719.217.52100083
172264260018.82-1.42-7.0220.2720.3318.5193582
172255620020.24-0.28-1.3620.4720.718.6122072
172246980020.52-0.36-1.7220.8121.3220.4561958
172238340020.88-0.21-1.0021.121.9520.6175452
172229700021.09-0.12-0.5721.2522.320.97103244
172221060021.21-0.8-3.6321.7322.0420.98100971
172212420022.010.482.2321.5722.1521.2963626
172203780021.530.974.7220.5621.620.5231375
172195140020.56-0.22-1.0620.8320.9619.7963864
172186500020.78-0.38-1.8021.1521.5120.743640
172177860021.16-0.87-3.9522.0422.3120.8413867
172169220022.03-1.44-6.1423.6423.7721.9621343
172160580023.470.311.3423.2523.8222.311726
172151940023.160.683.0222.5623.1822.346124
172143300022.480.482.1821.9822.6221.5415447
172134660022-0.72-3.1722.6723.2321.7717374
172126020022.72-0.55-2.3623.2323.7522.48808
172117380023.27-0.4-1.6923.5123.5922.2511276
172108740023.670.914.0022.8823.6722.717545
172100100022.760.934.2621.7822.821.67173
172091460021.830.411.9121.421.9821.243129
172082820021.420.552.6420.8821.4220.442550
172074180020.87-0.24-1.1421.1321.7420.713599
172065540021.110.060.2920.9321.8320.595632
172056900021.050.422.0420.6221.4120.535688
172048260020.630.542.6920.1621.5419.438886
172039620020.09-1.79-8.1821.921.920.093803
172030980021.881.497.3120.3721.9319.9110842
172022340020.39-0.27-1.3120.3420.7817.6634003
172013700020.66-2.11-9.2722.8222.9620.5214893
172005060022.77-1.21-5.0524.0324.3822.6512732
171996420023.980.321.3523.724.2723.589140
171987780023.66-0.12-0.5024.1124.3523.2513945
171979140023.780.682.9423.0523.8522.793610
171970500023.1-0.09-0.3923.2723.5923.013247

최근 히스토리

Delayed Upgrade Clock