HairDAO TokenHAIR

US$ 32.76

0.231454

(

0.71%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 3737

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

07:44:35

볼륨(24시간)

$ 0

마지막 거래 규모

1.80

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 48.32

완전히 희석된 시가총액

US$ 0

창세기 날짜

09/02/2023

일 범위 32.33-33.07

52주 범위 5.85-52.25

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.01235741	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	HAIR/ETH	https://info.uniswap.org/#/tokens/0x9ce115f0341ae5dabc8b477b74e83db2018a6f42	ETH	1	https://info.uniswap.org/#/tokens/0x9ce115f0341ae5dabc8b477b74e83db2018a6f42	0	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	48.97556344	-16.2166874	-33.1117934352	37.622552	50.64535947	0.66801777	CX
52	6.23670806	26.52216798	425.259090611	5.84676041	52.25037146	3.50283206	CX
156	2.63694277	30.12193327	1142.3051578	2.33667495	52.25037146	4.073575	CX
260	2.63694277	30.12193327	1142.3051578	2.33667495	52.25037146	4.073575	CX

HairDAO is advancing research & development for hair loss treatments in an open-source and democratic way.

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1727394600	32.49418031	0.67	2.11	31.91424706	32.93249765	31.62792587
1727308200	31.82379082	-0.99	-3.01	32.7604825	32.92804898	31.62545439
1727221800	32.8110243	0.08	0.24	32.72452243	33.00466492	32.07625271
1727135400	32.73317262	0.82	2.58	28.3633453	33.37168	27.97729981
1727049000	31.9093041	-0.46	-1.41	32.32525452	32.39618605	31.24398114
1726962600	32.36516895	0.8	2.54	31.62842017	32.39223168	31.28661421
1726876200	31.56477951	1.08	3.54	30.46497002	31.77423761	30.15640549
1726789800	30.48597761	1.39	4.77	29.43695708	30.75784063	29.3691149
1726703400	29.09910549	0.21	0.73	28.91609225	29.1634876	28.16982826
1726617000	28.88878237	0.45	1.59	28.3633453	29.54533156	27.97729981
1726530600	28.43761333	-0.21	-0.72	28.68278435	28.83539836	27.88140631
1726444200	28.64422923	-1.23	-4.10	29.87811662	30.01837322	28.53585474
1726357800	29.87020787	-0.31	-1.04	30.17555947	30.17555947	29.57041711
1726271400	30.18433324	0.98	3.34	29.17535071	30.43284075	28.89051241
1726185000	29.20834499	0.25	0.86	28.91769871	29.49231828	28.64138702
1726098600	28.95823101	-0.56	-1.89	29.47242285	29.4745236	28.19256589
1726012200	29.51555021	0.32	1.10	29.12110168	29.63084484	28.6953889
1725925800	29.19314538	0.75	2.65	33.18026372	33.40714576	28.11075984
1725839400	28.43959052	0.39	1.40	28.0408169	28.76829762	27.72607366
1725753000	28.04600701	0.58	2.12	27.53873533	28.5351133	27.46570304
1725666600	27.46409657	-1.8	-6.17	29.29064534	29.73019842	26.65085542
1725580200	29.26901988	-0.94	-3.12	30.26861077	30.47090157	29.03645342
1725493800	30.21213741	-0.04	-0.13	29.89961851	30.7456068	28.58787944
1725407400	30.25019823	-1.1	-3.51	31.34469403	31.51361983	30.11525531
1725321000	31.3491427	1.31	4.37	33.18026372	33.40714576	30.0828789
1725234600	30.03641504	-1	-3.22	31.03341088	31.08123405	29.73847788
1725148200	31.0366238	-0.19	-0.61	31.204561	31.28649063	30.80776457
1725061800	31.22680434	-0.01	-0.02	31.21135758	31.3729925	30.16629142
1724975400	31.23187088	-0.07	-0.21	31.23718457	32.07637628	30.99312572
1724889000	31.29860089	0.85	2.80	30.38279324	31.56477951	29.90987516
1724802600	30.44556888	-2.71	-8.18	33.19373329	33.36438912	29.76455202
1724716200	33.15629034	-0.77	-2.27	33.91824824	34.14401812	32.9699406
1724629800	33.9275163	-0.19	-0.56	34.23509223	34.49842864	33.8172882
1724543400	34.1193033	-0.05	-0.13	34.19789643	34.81329545	33.81617603
1724457000	34.16440785	1.74	5.38	32.40656628	34.54761113	32.40607198
1724370600	32.42164232	-0.07	-0.20	33.18026372	33.40714576	31.91301132
1724284200	32.48750731	0.61	1.92	31.85814442	32.66545401	31.45825863
1724197800	31.87606266	-0.69	-2.11	32.56943694	33.29419904	31.59542588
1724111400	32.56177535	0.09	0.26	33.18026372	33.40714576	31.73407602
1724025000	32.47576777	0.18	0.55	32.28521651	33.1235432	32.11740288
1723938600	32.29769749	0.23	0.71	32.05277363	32.45315371	31.99321091
1723852200	32.070074	0.25	0.79	31.7680589	32.47935142	31.54327761
1723765800	31.8200836	-1.09	-3.32	32.93348624	33.03716491	31.27017885
1723679400	32.91223149	-0.41	-1.23	33.36821992	34.20667019	32.65482664
1723593000	33.32101462	-0.53	-1.56	33.6521932	33.78800114	32.29769749
1723506600	33.84991176	2.24	7.08	33.18026372	33.9713851	31.30799253
1723420200	31.61235553	-0.6	-1.86	32.24888572	33.46337198	31.42328716
1723333800	32.21119562	0.16	0.49	32.05017857	32.6402449	31.92326797
1723247400	32.05462724	-1.09	-3.29	33.18026372	33.40714576	31.62582511
1723161000	33.14467437	4.14	14.29	28.88285081	33.61104303	28.69786039
1723074600	29.0017291	-1.32	-4.37	30.41739399	31.48643353	28.60690985
1722988200	30.3266906	0.21	0.71	29.93632002	31.50657611	29.93632002
1722901800	30.113896	-3.29	-9.84	35.87590913	36.19188811	27.02973361
1722815400	33.40232637	-2.52	-7.02	35.87590913	36.19188811	32.75949391
1722729000	35.92546235	-0.95	-2.57	36.89675477	37.26278126	35.34911274
1722642600	36.87364642	-2.7	-6.83	39.54395914	39.7178279	36.66764839
1722556200	39.57744772	-0.33	-0.83	39.99809396	40.02009015	38.05303763
1722469800	39.90813202	-0.58	-1.43	40.47447212	41.36655354	39.73488113
1722383400	40.48584093	-0.48	-1.17	40.98940539	41.59046981	40.00204833
1722297000	40.96642061	0.52	1.28	41.23111633	41.96848299	38.44933977
1722210600	40.44802726	0.21	0.53	40.12413954	40.555166	39.57188689
1722124200	40.23399692	-0.27	-0.66	40.40588849	41.08356886	39.62378801
1722037800	40.49980481	1.27	3.24	39.21846496	40.59656333	39.21006193
1721951400	39.22921591	-1.98	-4.81	41.23111633	41.28462392	38.24235315
1721865000	41.21307451	-1.8	-4.18	43.04407195	43.09819741	40.86706703
1721778600	43.01181911	0.45	1.07	42.53519381	43.74906219	42.05436698
1721692200	42.55842574	-0.97	-2.22	41.89903434	43.33718972	41.82340699
1721605800	43.52662881	-0	-0.01	43.46212313	43.80652415	42.38084976
1721519400	43.53045961	0.19	0.45	43.32557375	43.74041201	43.04160047
1721433000	43.33607755	0.94	2.22	42.23280799	43.7542523	41.74567888
1721346600	42.39431933	0.48	1.14	41.89903434	43.12105862	41.82340699
1721260200	41.91794118	-0.72	-1.69	42.63430024	43.45631515	41.74085949
1721173800	42.63998464	-0.45	-1.05	43.10672402	43.22832093	41.40412007
1721087400	43.09449018	2.83	7.03	39.28111703	43.1545472	39.10737185
1721001000	40.26451972	0.99	2.53	39.28111703	40.37066987	39.10737185
1720914600	39.27197255	0.57	1.48	38.70007161	39.56719107	38.4892542
1720828200	38.69933017	0.4	1.03	38.2802904	39.02334146	37.65797123
1720741800	38.30327518	-0.03	-0.09	38.27040447	39.70905414	37.77351301
1720655400	38.33713448	0.4	1.05	37.84741032	38.91830347	37.42923557
1720569000	37.94046162	0.68	1.83	37.26315198	38.38915918	37.12240108
1720482600	37.25919761	1.13	3.14	43.58538696	43.58948067	35.87590913
1720396200	36.12441665	-1.77	-4.66	37.83838942	37.9667829	36.12441665
1720309800	37.89152628	1.04	2.82	36.82705898	38.06057565	36.55791459
1720223400	36.85078521	-1.12	-2.95	37.64820888	38.39509074	34.99754443
1720137000	37.97147872	-2.74	-6.74	40.75214312	40.89783698	37.78722974
1720050600	40.71568876	-1.5	-3.56	42.23639163	42.33179084	40.16318896
1719964200	42.21958556	-0.26	-0.62	42.46512729	42.75527928	41.99690503
1719877800	42.48304554	0.03	0.07	43.58538696	43.58948067	41.8776885
1719791400	42.45153414	0.78	1.88	41.69340704	42.67372037	41.40498509
1719705000	41.66708576	-0.04	-0.09	41.7021808	42.04065026	41.60653445
1719618600	41.7026751	-0.85	-1.99	42.61996564	43.02652443	41.55611621
1719532200	42.54829266	0.94	2.27	41.6268006	42.86068799	41.55871127