Granary TokenGRAINNN

US$ 0.008057

0.000082

(

1.02%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 3601

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

06:11:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.067667

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.010884

완전히 희석된 시가총액

US$ 6,445,832

창세기 날짜

29/03/2023

일 범위 0.007928-0.008109

52주 범위 0.000918-0.132342

순환 공급량 0 / 800,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.03E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	GRAIN/ETH	https://info.uniswap.org/#/tokens/0xf88baf18fab7e330fa0c4f83949e23f52fececce	ETH	1	https://info.uniswap.org/#/tokens/0xf88baf18fab7e330fa0c4f83949e23f52fececce	0	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01027351	-0.00221622	-21.5721793233	0.00797835	0.01048655	0.19542	CX
4	0.01027351	-0.00221622	-21.5721793233	0.00689267	0.01048655	0.19542	CX
12	0.01148907	-0.00343178	-29.8699546613	0.0066276	0.01149015	0.19542	CX
26	0.01429127	-0.00623398	-43.6208958336	0.0066276	0.13234174	0.20658651	CX
52	0.0609046	-0.05284731	-86.7706380142	0.00091838	0.13234174	0.20017151	CX
156	0.04804697	-0.03998968	-83.2303889298	0.00036619	0.13234174	0.51055868	CX
260	0.04804697	-0.03998968	-83.2303889298	0.00036619	0.13234174	0.51055868	CX

A crosschain lending market that is strictly for 2-3 figure port chads.

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1727394600	0.00796747	0.00016438	2.11	0.00782527	0.00807495	0.00775507
1727308200	0.00780309	-0.000242	-3.01	0.00803277	0.00807385	0.00775446
1727221800	0.00804516	1.9E-5	0.24	0.00802395	0.00809264	0.007865
1727135400	0.00802607	0.00020201	2.58	0.01027351	0.01048655	0.00797835
1727049000	0.00782406	-0.000112	-1.41	0.00792605	0.00794344	0.00766093
1726962600	0.00793584	0.00019626	2.54	0.00775519	0.00794247	0.00767138
1726876200	0.00773958	0.00026451	3.54	0.00746991	0.00779094	0.00739426
1726789800	0.00747507	0.00034006	4.77	0.00721785	0.00754173	0.00720121
1726703400	0.00713501	5.2E-5	0.73	0.00709013	0.0071508	0.00690715
1726617000	0.00708344	0.00011063	1.59	0.0069546	0.00724442	0.00685995
1726530600	0.00697281	-5.1E-5	-0.73	0.00703293	0.00707035	0.00683643
1726444200	0.00702347	-0.000301	-4.11	0.00732602	0.00736041	0.0069969
1726357800	0.00732408	-7.7E-5	-1.04	0.00739895	0.00739895	0.00725057
1726271400	0.0074011	0.00023931	3.34	0.0071537	0.00746204	0.00708386
1726185000	0.00716179	6.1E-5	0.86	0.00709053	0.00723142	0.00702278
1726098600	0.00710047	-0.000137	-1.89	0.00722655	0.00722706	0.00691273
1726012200	0.00723712	7.9E-5	1.10	0.0071404	0.00726539	0.00703602
1725925800	0.00715807	0.00018477	2.65	0.01027351	0.01048655	0.00689267
1725839400	0.0069733	9.7E-5	1.41	0.00687552	0.0070539	0.00679835
1725753000	0.00687679	0.00014268	2.12	0.00675241	0.00699672	0.0067345
1725666600	0.00673411	-0.000443	-6.17	0.00718197	0.00728975	0.00653471
1725580200	0.00717667	-0.000231	-3.12	0.00742177	0.00747137	0.00711965
1725493800	0.00740792	-9.0E-6	-0.12	0.00733129	0.00753873	0.00700966
1725407400	0.00741725	-0.000269	-3.50	0.00768562	0.00772704	0.00738417
1725321000	0.00768671	0.00032188	4.37	0.01027351	0.01048655	0.00737623
1725234600	0.00736483	-0.000245	-3.22	0.00760929	0.00762102	0.00729178
1725148200	0.00761008	-4.7E-5	-0.61	0.00765126	0.00767135	0.00755397
1725061800	0.00765671	-1.0E-6	-0.01	0.00765293	0.00769256	0.00739668
1724975400	0.00765796	-1.6E-5	-0.21	0.00765926	0.00786503	0.00759942
1724889000	0.00767432	0.00020916	2.80	0.00744977	0.00773958	0.00733381
1724802600	0.00746516	-0.000665	-8.18	0.008139	0.00818084	0.00729817
1724716200	0.00812982	-0.000189	-2.27	0.00831665	0.00837201	0.00808413
1724629800	0.00831892	-4.7E-5	-0.56	0.00839434	0.00845891	0.00829189
1724543400	0.00836595	-1.1E-5	-0.13	0.00838522	0.00853611	0.00829162
1724457000	0.00837701	0.00042733	5.38	0.00794599	0.00847097	0.00794587
1724370600	0.00794968	-1.6E-5	-0.20	0.01027351	0.01048655	0.00784336
1724284200	0.00796583	0.00014992	1.92	0.00781152	0.00800947	0.00771347
1724197800	0.00781591	-0.000168	-2.10	0.00798592	0.00816363	0.0077471
1724111400	0.00798405	2.1E-5	0.26	0.01027351	0.01048655	0.0077811
1724025000	0.00796296	4.4E-5	0.56	0.00791623	0.00812179	0.00787509
1723938600	0.00791929	5.6E-5	0.71	0.00785924	0.00795741	0.00784463
1723852200	0.00786348	6.1E-5	0.78	0.00778943	0.00796383	0.00773431
1723765800	0.00780218	-0.000268	-3.32	0.00807519	0.00810061	0.00766735
1723679400	0.00806998	-0.0001	-1.22	0.00818178	0.00838737	0.00800686
1723593000	0.00817021	-0.00013	-1.57	0.00825141	0.00828471	0.00791929
1723506600	0.00829989	0.00054864	7.08	0.01027351	0.01048655	0.00767662
1723420200	0.00775125	-0.000147	-1.86	0.00790733	0.00820511	0.00770489
1723333800	0.00789808	3.8E-5	0.48	0.0078586	0.00800329	0.00782748
1723247400	0.00785969	-0.000267	-3.29	0.0081357	0.00819133	0.00775455
1723161000	0.00812697	0.00101584	14.29	0.00708198	0.00824132	0.00703662
1723074600	0.00711113	-0.000325	-4.37	0.00745825	0.00772037	0.00701432
1722988200	0.00743601	5.2E-5	0.70	0.00734029	0.00772531	0.00734029
1722901800	0.00738383	-0.000806	-9.84	0.01027351	0.01048655	0.0066276
1722815400	0.00819015	-0.000619	-7.03	0.00879666	0.00887414	0.00803253
1722729000	0.00880881	-0.000232	-2.57	0.00904697	0.00913672	0.00866749
1722642600	0.0090413	-0.000663	-6.83	0.00969606	0.00973869	0.00899079
1722556200	0.00970427	-8.1E-5	-0.83	0.00980741	0.0098128	0.00933049
1722469800	0.00978535	-0.000142	-1.43	0.00992421	0.01014295	0.00974287
1722383400	0.009927	-0.000118	-1.17	0.01005047	0.01019785	0.00980838
1722297000	0.01004484	0.00012711	1.28	0.01027351	0.01048655	0.00988773
1722210600	0.00991773	5.2E-5	0.53	0.00983831	0.009944	0.0097029
1722124200	0.00986525	-6.5E-5	-0.65	0.0099074	0.01007356	0.00971563
1722037800	0.00993043	0.00031155	3.24	0.00961625	0.00995415	0.00961419
1721951400	0.00961888	-0.000486	-4.81	0.01010974	0.01012286	0.00937691
1721865000	0.01010532	-0.000441	-4.18	0.01055427	0.01056754	0.01002048
1721778600	0.01054636	0.00011117	1.07	0.0104295	0.01072713	0.0103116
1721692200	0.01043519	-0.000237	-2.22	0.01027351	0.01062614	0.01025497
1721605800	0.01067259	-9.4E-7	-0.01	0.01065678	0.01074122	0.01039165
1721519400	0.01067353	4.8E-5	0.45	0.0106233	0.01072501	0.01055367
1721433000	0.01062587	0.00023091	2.22	0.01035535	0.01072841	0.01023591
1721346600	0.01039496	0.00011681	1.14	0.01027351	0.01057315	0.01025497
1721260200	0.01027815	-0.000177	-1.69	0.0104538	0.01065535	0.01023473
1721173800	0.01045519	-0.000111	-1.05	0.01056963	0.01059945	0.01015216
1721087400	0.01056664	0.00069391	7.03	0.00963161	0.01058136	0.00958901
1721001000	0.00987273	0.00024336	2.53	0.00963161	0.00989876	0.00958901
1720914600	0.00962937	0.00014041	1.48	0.00948914	0.00970175	0.00943745
1720828200	0.00948896	9.7E-5	1.03	0.00938621	0.0095684	0.00923362
1720741800	0.00939184	-8.0E-6	-0.09	0.00938378	0.00973654	0.00926195
1720655400	0.00940015	9.7E-5	1.04	0.00928007	0.00954265	0.00917753
1720569000	0.00930288	0.00016704	1.83	0.00913681	0.0094129	0.0091023
1720482600	0.00913584	0.00027825	3.14	0.01148907	0.01149015	0.00879666
1720396200	0.00885759	-0.000433	-4.66	0.00927786	0.00930934	0.00885759
1720309800	0.00929088	0.00025518	2.82	0.00902988	0.00933233	0.00896389
1720223400	0.0090357	-0.000275	-2.95	0.00923122	0.00941436	0.00858129
1720137000	0.00931049	-0.000673	-6.74	0.0099923	0.01002802	0.00926531
1720050600	0.00998336	-0.000369	-3.56	0.01035623	0.01037962	0.00984789
1719964200	0.01035211	-6.5E-5	-0.62	0.01041232	0.01048346	0.01029751
1719877800	0.01041671	8.0E-6	0.08	0.01148907	0.01149015	0.01036962
1719791400	0.01040898	0.00019234	1.88	0.01022309	0.01046346	0.01015237
1719705000	0.01021664	-9.0E-6	-0.09	0.01022525	0.01030824	0.01020179
1719618600	0.01022537	-0.000207	-1.98	0.01045028	0.01054997	0.01018943
1719532200	0.01043271	0.00023146	2.27	0.01020676	0.01050931	0.01019007