Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GEMERA | GEMAUSD | 암호화폐 | 102,695 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000208 | 0.02% | 1.22 | 0.00126 | 13.20 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.23 | 1.24 | 1.20 | 1.22 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 17:05:10 | 0.00000000 | 0.065311 | USD |
GEMAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GEMAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 1.22 | -0.010 | -0.73% | 1.23 | 1.24 | 1.21 | 0.00 |
| 28 4월(4) 2024 | 1.23 | -0.010 | -0.53% | 1.23 | 1.24 | 1.21 | 0.00 |
| 27 4월(4) 2024 | 1.23 | -0.010 | -1.07% | 1.25 | 1.25 | 1.23 | 0.00 |
| 26 4월(4) 2024 | 1.25 | 0.010 | 0.44% | 1.24 | 1.26 | 1.21 | 0.00 |
| 25 4월(4) 2024 | 1.24 | -0.040 | -3.29% | 1.28 | 1.30 | 1.23 | 0.00 |
| 24 4월(4) 2024 | 1.28 | -0.010 | -0.73% | 1.29 | 1.30 | 1.27 | 0.00 |
| 23 4월(4) 2024 | 1.29 | 0.040 | 2.90% | 1.23 | 1.30 | 1.22 | 0.00 |
| 22 4월(4) 2024 | 1.26 | 0.00 | 0.12% | 1.25 | 1.27 | 1.24 | 0.00 |
| 21 4월(4) 2024 | 1.26 | 0.020 | 1.35% | 1.23 | 1.27 | 1.22 | 0.00 |
| 20 4월(4) 2024 | 1.24 | 0.010 | 0.84% | 1.23 | 1.27 | 1.15 | 0.00 |
| 19 4월(4) 2024 | 1.23 | 0.040 | 3.57% | 1.19 | 1.24 | 1.18 | 0.00 |
| 18 4월(4) 2024 | 1.19 | -0.050 | -3.76% | 1.23 | 1.25 | 1.16 | 0.00 |
| 17 4월(4) 2024 | 1.23 | 0.010 | 0.44% | 1.23 | 1.24 | 1.19 | 0.00 |
| 16 4월(4) 2024 | 1.23 | -0.050 | -3.58% | 1.33 | 1.33 | 1.21 | 0.00 |
| 15 4월(4) 2024 | 1.27 | 0.030 | 2.03% | 1.24 | 1.27 | 1.20 | 0.00 |
| 14 4월(4) 2024 | 1.25 | -0.050 | -3.94% | 1.30 | 1.31 | 1.19 | 0.00 |
| 13 4월(4) 2024 | 1.30 | -0.060 | -4.20% | 1.35 | 1.38 | 1.28 | 0.00 |
| 12 4월(4) 2024 | 1.36 | -0.010 | -0.69% | 1.36 | 1.38 | 1.35 | 0.00 |
| 11 4월(4) 2024 | 1.36 | 0.030 | 1.99% | 1.34 | 1.37 | 1.31 | 0.00 |
| 10 4월(4) 2024 | 1.34 | -0.050 | -3.53% | 1.38 | 1.39 | 1.32 | 0.00 |
| 09 4월(4) 2024 | 1.39 | 0.040 | 3.28% | 1.33 | 1.41 | 1.31 | 0.00 |
| 08 4월(4) 2024 | 1.34 | 0.010 | 0.69% | 1.33 | 1.36 | 1.33 | 0.00 |
| 07 4월(4) 2024 | 1.33 | 0.020 | 1.42% | 1.31 | 1.35 | 1.31 | 0.00 |
| 06 4월(4) 2024 | 1.31 | -0.010 | -0.68% | 1.33 | 1.33 | 1.28 | 0.00 |
| 05 4월(4) 2024 | 1.32 | 0.040 | 3.50% | 1.28 | 1.34 | 1.26 | 0.00 |
| 04 4월(4) 2024 | 1.28 | 0.010 | 1.02% | 1.27 | 1.29 | 1.25 | 0.00 |
| 03 4월(4) 2024 | 1.27 | -0.090 | -6.30% | 1.35 | 1.35 | 1.25 | 0.00 |
| 02 4월(4) 2024 | 1.35 | -0.030 | -1.96% | 0.877545 | 1.36 | 0.875386 | 0.00 |
| 01 4월(4) 2024 | 1.38 | 0.030 | 2.31% | 1.35 | 1.38 | 1.35 | 0.00 |
| 31 3월(3) 2024 | 1.35 | 0.00 | -0.34% | 1.35 | 1.36 | 1.35 | 0.00 |
| 30 3월(3) 2024 | 1.35 | -0.020 | -1.22% | 1.37 | 1.37 | 1.34 | 0.00 |
