FLOKIFLOKI

US$ 0.000141

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 52

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000141

교환

CRTO

매도

US$ 0.000141

마지막 거래 시간

23:59:37

볼륨(24시간)

$ 6,538,106

마지막 거래 규모

2,000.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000141

완전히 희석된 시가총액

US$ 1,410,000,000

창세기 날짜

08/08/2021

일 범위 0.00000000-0.00000000

52주 범위 0.00000000-0.000349

순환 공급량 9,317,868,228,140 / 10,000,000,000,000

93.18%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000163	Binance	65896483449.9	/cdn/crypto/logos/exchanges/BINA.png	$ 41,788,088.81	1727620262	FLOKI/USDT	https://www.binance.com/en/trade/FLOKI_USDT	USDT	1	https://www.binance.com/en/trade/FLOKI_USDT	53.2847643747	최근에
0.000164	OKX	40984968644	/cdn/crypto/logos/exchanges/OKEX.png	$ 6,852,683.51	1727516755	FLOKI/USDT	https://www.okx.com/trade-spot/FLOKI-USDT	USDT	2	https://www.okx.com/trade-spot/FLOKI-USDT	33.1409854178	1 일 전
0.000146	Bitvavo	6190392306	/cdn/crypto/logos/exchanges/BITV.png	€ 924,004.65	1727620264	FLOKI/EUR	https://account.bitvavo.com/markets/FLOKI-EUR	EUR	3	https://account.bitvavo.com/markets/FLOKI-EUR	5.00563274614	최근에
0.000163	Kucoin	4255515790	/cdn/crypto/logos/exchanges/KUCN.png	$ 708,202.26	1727620199	FLOKI/USDT	https://trade.kucoin.com/FLOKI-USDT	USDT	4	https://trade.kucoin.com/FLOKI-USDT	3.44106611296	최근에
0.000164	DigiFinex	2798660086.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 466,803.45	1727619595	FLOKI/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLOKI	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/FLOKI	2.26303340407	11 분s 전
0.000163	Gate.io	2294958290.75	/cdn/crypto/logos/exchanges/GATE.png	$ 379,553.58	1727619014	FLOKI/USDT	https://gate.io/trade/FLOKI_USDT	USDT	6	https://gate.io/trade/FLOKI_USDT	1.85573349851	21 분s 전
0.000163	HTX	500899566.46	/cdn/crypto/logos/exchanges/HUOB.png	$ 83,468.69	1727620262	FLOKI/USDT	https://www.huobi.com/en-us/exchange/floki_usdt	USDT	7	https://www.huobi.com/en-us/exchange/floki_usdt	0.40503398629	최근에
0.000163	LBank	470904914	/cdn/crypto/logos/exchanges/LBNK.png	$ 78,161.98	1727620262	FLOKI/USDT	https://www.lbank.info/exchange/floki/usdt	USDT	8	https://www.lbank.info/exchange/floki/usdt	0.380779915281	최근에
0.000163	Crypto.com	252895000	/cdn/crypto/logos/exchanges/CRTO.png	US$ 42,476.65	1727620255	FLOKI/USD	https://crypto.com/exchange/trade/FLOKI_USD	USD	9	https://crypto.com/exchange/trade/FLOKI_USD	0.204494227629	최근에
6.0E-8	Gate.io	11173822	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.670429	1727571023	FLOKI/ETH	https://gate.io/trade/FLOKI_ETH	ETH	10	https://gate.io/trade/FLOKI_ETH	0.0090352996285	14 시간s 전
0.000164	EXMO	9258642.72139	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,524.27	1727620166	FLOKI/USDT	https://exmo.com/en/trade#?pair=FLOKI_USDT	USDT	11	https://exmo.com/en/trade#?pair=FLOKI_USDT	0.0074866604409	최근에
0.00014	Mercatox	1499756.94831	/cdn/crypto/logos/exchanges/MRTX.png	$ 226.99	1727617531	FLOKI/USDT	https://mercatox.com/exchange/FLOKI/USDT	USDT	12	https://mercatox.com/exchange/FLOKI/USDT	0.00121272322021	46 분s 전
0	Gate.io	913167	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1727568127	FLOKI/BTC	https://gate.io/trade/FLOKI_BTC	BTC	13	https://gate.io/trade/FLOKI_BTC	0.000738398862615	14 시간s 전
0.00017	Crypto.com	4000	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.681400	1727568190	FLOKI/USDT	https://crypto.com/exchange/trade/FLOKI_USDT	USDT	14	https://crypto.com/exchange/trade/FLOKI_USDT	3.23445268002E-6	14 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FLOKI/USDT	https://poloniex.com/exchange#USDT_FLOKI	USDT	15	https://poloniex.com/exchange#USDT_FLOKI	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FLOKI/ETH	https://v2.info.uniswap.org/token/0x2de72ada48bdf7bac276256d3f016fe058490c34	ETH	16	https://v2.info.uniswap.org/token/0x2de72ada48bdf7bac276256d3f016fe058490c34	0	-
0.000119	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727568131	FLOKI/USDT	https://exchange.latoken.com/exchange/FLOKI-USDT	USDT	17	https://exchange.latoken.com/exchange/FLOKI-USDT	0	14 시간s 전
1.6E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727568131	FLOKI/USDT	https://www.bibox.com/en/exchange/basic/FLOKI_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/FLOKI_USDT	0	14 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FLOKI/ETH	https://v2.info.uniswap.org/token/0x43f11c02439e2736800433b4594994bd43cd066d	ETH	19	https://v2.info.uniswap.org/token/0x43f11c02439e2736800433b4594994bd43cd066d	0	-
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727568122	FLOKI/ETH	https://info.uniswap.org/#/tokens/0x43f11c02439e2736800433b4594994bd43cd066d	ETH	20	https://info.uniswap.org/#/tokens/0x43f11c02439e2736800433b4594994bd43cd066d	0	14 시간s 전
0	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1727568129	FLOKI/BTC	https://exmo.com/en/trade#?pair=FLOKI_BTC	BTC	21	https://exmo.com/en/trade#?pair=FLOKI_BTC	0	14 시간s 전
2.944E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727568121	COTI/ETH	https://analytics.sushi.com/tokens/0xddb3422497e61e13543bea06989c0789117555c5	ETH	22	https://analytics.sushi.com/tokens/0xddb3422497e61e13543bea06989c0789117555c5	0	14 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FLOKI/USDT	https://hitbtc.com/FLOKI-to-USDT	USDT	23	https://hitbtc.com/FLOKI-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00013	1.1E-5	8.46153846154	0.000128	0.000144	490090500	CX
4	0.000117	2.4E-5	20.5128205128	0.000115	0.000144	447653833.333	CX
12	0.000137	4.0E-6	2.9197080292	9.6E-5	0.000211	790206782.609	CX
26	0.000242	-0.000101	-41.7355371901	9.6E-5	0.000349	1348712372.88	CX
52	0	0	0	0	0.000349	766999371.717	CX
156	0.56823187	-0.56809087	-99.9751861859	1.044E-5	30.32258714	208685944.973	CX
260	0.12488935	-0.12474835	-99.887100061	1.044E-5	30.32258714	191333022.313	CX

The Floki Inu protocol is a cross-chain community-driven token available on two blockchains: Ethereum (ETH) and Binance Smart Chain (BSC).

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

SolarSeer22

5 월 전

전체 스레드 읽기

답장

FLOKI Channel Break Could Surpass $0.00030 With a strong resistance trendline at play, the FLOKI price chart showcases bearish dominance. However, a bullish revolt with a short-term falling channel breakout projects a high likelihood of an uptrend continuation. With the daily RSI line reflecting a... FLOKI Channel Break Could Surpass $0.00030 With a strong resistance trendline at play, the FLOKI price chart showcases bearish dominance. However, a bullish revolt with a short-term falling channel breakout projects a high likelihood of an uptrend continuation. With the daily RSI line reflecting a rise in bullish momentum, the sideline traders anticipate an entry opportunity. Further, with an intraday growth of 2.19%, FLOKI aims to revert the bearish trend in the 50 and 200 EMA in the 4H chart. As per the Fibonacci levels, the breakout rally could surge the meme coin and challenge the $0.00030 peak. Thus increasing the chances of a 2x surge in May. https://coinpedia.org/price-analysis/will-the-meme-coins-pepe-bonk-and-floki-jump-2x-in-may/ 더보기

👍️0

전체 스레드 읽기

답장

Papa Grizz

5 월 전

전체 스레드 읽기

답장

Howdy LilLu, hope u r doing well. Just a Floki drive by. See Ya

👍️ 1 🤑 1

전체 스레드 읽기

답장

InspectorBullit

6 월 전

전체 스레드 읽기

답장

test2

👍️0

전체 스레드 읽기

답장

InspectorBullit

6 월 전

전체 스레드 읽기

답장

test

👍️0

전체 스레드 읽기

답장

Randyfloyd420

7 월 전

전체 스레드 읽기

답장

lol it’s 2024 and it’s still not on Coinbase

👍️0

전체 스레드 읽기

답장

Randyfloyd420

7 월 전

전체 스레드 읽기

답장

This board is this quiet ?

👍️0

전체 스레드 읽기

답장

lilLu

10 월 전

전체 스레드 읽기

답장

Well, while not technically available for purchase directly on the platform, it is available for trade via CB wallet. They still collect fees and spread, so even though I'm not in Floki anymore, it's still good news for all COIN holders. .....Are you jumping in here? I jumped as far away as I could... Well, while not technically available for purchase directly on the platform, it is available for trade via CB wallet. They still collect fees and spread, so even though I'm not in Floki anymore, it's still good news for all COIN holders. .....Are you jumping in here? I jumped as far away as I could at the time. It all just clicked. How can Musk endorse doge as a potential competitor for paper when he knows damn straight that 1. Crypto will never replace current fiat. 2. How can doge become NO1 when floki is 'The People's Crypto'?. 3. He personally invests in btc because he knows its a store of value and understands the power of the block VS simple currency and defi issues. 4. He understands a simple tweet with a Shiba drops panties. 5. A great product sells itself. Me and Musk have a love/hate thing goin on rn. 더보기

👍️0

전체 스레드 읽기

답장

armour1955

10 월 전

전체 스레드 읽기

답장

When is this going to happen

👍️0

전체 스레드 읽기

답장

lilLu

3 년 전

전체 스레드 읽기

답장

Coinbase listing is coming up! FLOKI

👍️0

전체 스레드 읽기

답장

lilLu

3 년 전

전체 스레드 읽기

답장

Good find! The signature petition to get Coinbase listing is growing. I feel this is still flying low even with the massive marketing campaigns. But then again they have not been doing heavy marketing in the U.S.. So I think this will get it the local attention it deserves. Their sparing no expense... Good find! The signature petition to get Coinbase listing is growing. I feel this is still flying low even with the massive marketing campaigns. But then again they have not been doing heavy marketing in the U.S.. So I think this will get it the local attention it deserves. Their sparing no expense this will fly eventually. FLOKI TOKI 더보기

👍️0

전체 스레드 읽기

답장

Quintessence

3 년 전

전체 스레드 읽기

답장

YouTube ad campaign coming soon. #FLOKI TO LAUNCH AGGRESSIVE, LASER TARGETED YOUTUBE AD CAMPAIGNWe have locked down an aggressive Youtube advertising campaign that will introduce the #FLOKI cryptocurrency to millions of new people. pic.twitter.com/DVBwm77D7i— FLOKI (@RealFlokiInu) December... YouTube ad campaign coming soon. #FLOKI TO LAUNCH AGGRESSIVE, LASER TARGETED YOUTUBE AD CAMPAIGNWe have locked down an aggressive Youtube advertising campaign that will introduce the #FLOKI cryptocurrency to millions of new people. pic.twitter.com/DVBwm77D7i— FLOKI (@RealFlokiInu) December 18, 2021 더보기

👍️0

전체 스레드 읽기

답장

caedward

3 년 전

전체 스레드 읽기

답장

For those interested in Universal Floki, there's now a message board up and running. Feel free to ad content: https://investorshub.advfn.com/Universal-Floki-Token-40706

👍️0

전체 스레드 읽기

답장

lilLu

3 년 전

전체 스레드 읽기

답장

Yes 4 zeros and Nice Bro, get some! I'm wondering if we've bottomed before another bull run... https://www.tradingview.com/symbols/FLOKIUSDT/ FLOKI TOKI

👍️0

전체 스레드 읽기

답장

Quintessence

3 년 전

전체 스레드 읽기

답장

You mean 4 zeroes? I have a bid down there. I also got some low .0001s last night.

👍️0

전체 스레드 읽기

답장

lilLu

3 년 전

전체 스레드 읽기

답장

I saw that good find bro! I'm starting to wonder if we get another shot at quads. We might come close. FLOKI TOKI

👍️0

전체 스레드 읽기

답장

Quintessence

3 년 전

전체 스레드 읽기

답장

You can now trade FLOKI on India's top-rated crypto exchange Giottus You can now trade #FLOKI on India's top-rated crypto exchange @Giottus via the following link:https://t.co/VBRnVU0DQeYou can trade $FLOKI via the FLOKI/INR pair.All cryptocurrency trades on Giottus are secure and... You can now trade FLOKI on India's top-rated crypto exchange Giottus You can now trade #FLOKI on India's top-rated crypto exchange @Giottus via the following link:https://t.co/VBRnVU0DQeYou can trade $FLOKI via the FLOKI/INR pair.All cryptocurrency trades on Giottus are secure and insured!— FLOKI (@RealFlokiInu) December 15, 2021 더보기

👍️0

전체 스레드 읽기

답장

Quintessence

3 년 전

전체 스레드 읽기

답장

$DOGE Millionaire Buys 500 Million Floki Inu ($FLOKI) Tokens Expecting ‘Meteoric Rise’ https://www.cryptoglobe.com/latest/2021/12/doge-millionaire-buys-500-million-floki-inu-floki-tokens-expecting-meteoric-rise/

👍️0

전체 스레드 읽기

답장

lilLu

3 년 전

전체 스레드 읽기

답장

Floki is now partnered with Wintermute as of Dec 8th. Wintermute is partnered with Coinbase...Coinbase listing coming? https://www.benzinga.com/amp/content/24562219 FLOKI TOKI

👍️0

전체 스레드 읽기

답장

2018trader

3 년 전

전체 스레드 읽기

답장

Yeah just used uniswap as well

👍️0

전체 스레드 읽기

답장

mtsr

3 년 전

전체 스레드 읽기

답장

Did you get it from Coinbase wallet

👍️0

전체 스레드 읽기

답장

2018trader

3 년 전

전체 스레드 읽기

답장

I can't tell but got me 2.4 mil coins and spent about $100 on gas fees

👍️0

전체 스레드 읽기

답장

mtsr

3 년 전

전체 스레드 읽기

답장

What did you get it at price

👍️0

전체 스레드 읽기

답장

2018trader

3 년 전

전체 스레드 읽기

답장

Finally added some Floki this morning to complete my dog meme coin set lol, les goooooooooooooo

👍️0

전체 스레드 읽기

답장

lilLu

3 년 전

전체 스레드 읽기

답장

I just made a request to Admin. USD to USDT Let's see if that changes days range. Other than that, idk. Grab a slot if you know how to fix it. FLOKI

👍️0

전체 스레드 읽기

답장

lilLu

3 년 전

전체 스레드 읽기

답장

No that's incorrect. I'm not sure why it states that or ath in detailed quote. But current price listed reflects actual market price. I noticed that when I joined the board. There have been other floki's but idk why that would pertain to this current project under Musk and his brother.... No that's incorrect. I'm not sure why it states that or ath in detailed quote. But current price listed reflects actual market price. I noticed that when I joined the board. There have been other floki's but idk why that would pertain to this current project under Musk and his brother. FLOKI TOKI 더보기

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727567400	0.000141	0	0.00	0	0	0	0
1727481000	0.000141	0	0.00	0	0	0	0
1727394600	0.000141	0	0.00	0	0	0	0
1727308200	0.000141	-1.0E-6	-0.70	0	0	0	0
1727221800	0.000142	8.0E-6	5.97	0.000135	0.000144	0.000131	467687000
1727135400	0.000134	6.0E-6	4.69	0.00013	0.000135	0.000128	512494000
1727049000	0.000128	0	0.00	0	0	0	0
1726962600	0.000128	0	0.00	0	0	0	0
1726876200	0.000128	0	0.00	0	0	0	0
1726789800	0.000128	0	0.00	0	0	0	0
1726703400	0.000128	0	0.00	0	0	0	0
1726617000	0.000128	0	0.00	0	0	0	0
1726530600	0.000128	0	0.00	0	0	0	0
1726444200	0.000128	0	0.00	0	0	0	0
1726357800	0.000128	0	0.00	0	0	0	0
1726271400	0.000128	0	0.00	0	0	0	0
1726185000	0.000128	0	0.00	0	0	0	0
1726098600	0.000128	0	0.00	0	0	0	0
1726012200	0.000128	-1.0E-6	-0.78	0.000128	0.000129	0.000125	152041000
1725925800	0.000129	1.0E-5	8.40	0.000124	0.000131	0.000121	434378000
1725839400	0.000119	0	0.00	0	0	0	0
1725753000	0.000119	0	0.00	0	0	0	0
1725666600	0.000119	0	0.00	0	0	0	0
1725580200	0.000119	0	0.00	0	0	0	0
1725493800	0.000119	0	0.00	0	0	0	0
1725407400	0.000119	-3.0E-6	-2.46	0.000122	0.000128	0.000118	255602000
1725321000	0.000122	-8.0E-6	-6.15	0.000117	0.000123	0.000115	863721000
1725234600	0.00013	0	0.00	0	0	0	0
1725148200	0.00013	0	0.00	0	0	0	0
1725061800	0.00013	-1.0E-5	-7.14	0	0	0	0
1724975400	0.00014	-9.0E-6	-6.04	0.000155	0.000159	0.000137	750050000
1724889000	0.000149	0	0.00	0	0	0	0
1724802600	0.000149	0	0.00	0	0	0	0
1724716200	0.000149	0	0.00	0.000139	0.000156	0.000148	0
1724629800	0.000149	0	0.00	0	0	0	0
1724543400	0.000149	1.0E-6	0.68	0	0	0	0
1724457000	0.000148	9.0E-6	6.47	0.000139	0.000153	0.000136	453561000
1724370600	0.000139	1.4E-5	11.20	0.000128	0.000144	0.000126	1386219000
1724284200	0.000125	-1.0E-6	-0.79	0	0	0	0
1724197800	0.000126	1.0E-5	8.62	0.000116	0.000134	0.000116	409239000
1724111400	0.000116	-7.0E-6	-5.69	0.000114	0.000118	0.000111	327774000
1724025000	0.000123	0	0.00	0	0	0	0
1723938600	0.000123	0	0.00	0	0	0	0
1723852200	0.000123	0	0.00	0	0	0	0
1723765800	0.000123	0	0.00	0	0	0	0
1723679400	0.000123	0	0.00	0	0	0	0
1723593000	0.000123	-2.0E-6	-1.60	0.000124	0.000126	0.000119	118324000
1723506600	0.000125	4.0E-6	3.31	0.000117	0.000126	0.000116	470588000
1723420200	0.000121	0	0.00	0	0	0	0
1723333800	0.000121	0	0.00	0	0	0	0
1723247400	0.000121	0	0.00	0	0	0	0
1723161000	0.000121	0	0.00	0	0	0	0
1723074600	0.000121	1.0E-6	0.83	0	0	0	0
1722988200	0.00012	1.0E-5	9.09	0.000111	0.000125	0.000111	470346000
1722901800	0.00011	-5.7E-5	-34.13	0.000172	0.000175	9.6E-5	1549326000
1722815400	0.000167	0	0.00	0	0	0	0
1722729000	0.000167	0	0.00	0	0	0	0
1722642600	0.000167	0	0.00	0	0	0	0
1722556200	0.000167	0	0.00	0	0	0	0
1722469800	0.000167	0	0.00	0	0	0	0
1722383400	0.000167	-5.0E-6	-2.91	0.000172	0.000175	0.000164	181608000
1722297000	0.000172	-1.4E-5	-7.53	0.000195	0.000197	0.000171	390915000
1722210600	0.000186	0	0.00	0	0	0	0
1722124200	0.000186	0	0.00	0	0	0	0
1722037800	0.000186	0	0.00	0	0	0	0
1721951400	0.000186	0	0.00	0	0	0	0
1721865000	0.000186	1.0E-6	0.54	0	0	0	0
1721778600	0.000185	-9.0E-6	-4.64	0.000195	0.000197	0.00018	439706000
1721692200	0.000194	4.0E-6	2.11	0.000206	0.000211	0.000191	2693927000
1721605800	0.00019	0	0.00	0	0	0	0
1721519400	0.00019	0	0.00	0	0	0	0
1721433000	0.00019	0	0.00	0	0	0	0
1721346600	0.00019	0	0.00	0	0	0	0
1721260200	0.00019	1.0E-6	0.53	0	0	0	0
1721173800	0.000189	6.0E-6	3.28	0.000184	0.000198	0.000176	2786566000
1721087400	0.000183	3.9E-5	27.08	0.000152	0.000184	0.000151	1443395000
1721001000	0.000144	0	0.00	0	0	0	0
1720914600	0.000144	0	0.00	0	0	0	0
1720828200	0.000144	0	0.00	0	0	0	0
1720741800	0.000144	0	0.00	0	0	0	0
1720655400	0.000144	0	0.00	0	0	0	0
1720569000	0.000144	2.0E-6	1.41	0.000141	0.000149	0.000141	416899000
1720482600	0.000142	-4.1E-5	-22.40	0.000137	0.000148	0.000129	1200390000
1720396200	0.000183	0	0.00	0	0	0	0
1720309800	0.000183	0	0.00	0	0	0	0
1720223400	0.000183	0	0.00	0	0	0	0
1720137000	0.000183	0	0.00	0	0	0	0
1720050600	0.000183	1.0E-6	0.55	0	0	0	0
1719964200	0.000182	1.2E-5	7.06	0.00017	0.000185	0.000168	517862000
1719877800	0.00017	-4.0E-6	-2.30	0.000168	0.000179	0.000165	453046000
1719791400	0.000174	0	0.00	0	0	0	0
1719705000	0.000174	0	0.00	0	0	0	0