Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1727568121 | FLC/ETH | https://www.digifinex.com/en-ww/trade/ETH/FLC | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/FLC | 0 | 13 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.0024521 | 0.01426968 | 581.937115126 | 0.00240308 | 0.02985084 | 498485.95 | CX |
| 260 | 0.07106646 | -0.05434468 | -76.4702223806 | 0.00084725 | 0.18343882 | 2922486.95098 | CX |
FLCO에 대해
FlowChain is a distributed ledger for the Internet-of-Things (IoT Blockchain) in JavaScript.
FLCO 뉴스
ChainWire
20 시간 전
FLCOUSD (-0.82%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.01685691 | -0.000138 | -0.81 | 0.01700489 | 0.01704074 | 0.01671988 | 0 |
| 1727481000 | 0.016995 | 0.00042897 | 2.59 | 0.01656301 | 0.01718343 | 0.01648395 | 0 |
| 1727394600 | 0.01656603 | 0.00034177 | 2.11 | 0.01627038 | 0.0167895 | 0.0161244 | 0 |
| 1727308200 | 0.01622426 | -0.000503 | -3.01 | 0.0167018 | 0.01678723 | 0.01612314 | 0 |
| 1727221800 | 0.01672757 | 4.0E-5 | 0.24 | 0.01668347 | 0.01682629 | 0.01635297 | 0 |
| 1727135400 | 0.01668788 | 0.00042002 | 2.58 | 0.02002612 | 0.02019906 | 0.01658865 | 0 |
| 1727049000 | 0.01626786 | -0.000232 | -1.41 | 0.01647991 | 0.01651608 | 0.01592866 | 0 |
| 1726962600 | 0.01650026 | 0.00040805 | 2.54 | 0.01612466 | 0.01651406 | 0.0159504 | 0 |
| 1726876200 | 0.01609221 | 0.00054999 | 3.54 | 0.01553151 | 0.016199 | 0.0153742 | 0 |
| 1726789800 | 0.01554222 | 0.00070705 | 4.77 | 0.01500741 | 0.01568082 | 0.01497283 | 0 |
| 1726703400 | 0.01483517 | 0.00010722 | 0.73 | 0.01474187 | 0.014868 | 0.01436141 | 0 |
| 1726617000 | 0.01472795 | 0.00023002 | 1.59 | 0.01446007 | 0.01506267 | 0.01426326 | 0 |
| 1726530600 | 0.01449793 | -0.000105 | -0.72 | 0.01462293 | 0.01470073 | 0.01421437 | 0 |
| 1726444200 | 0.01460327 | -0.000625 | -4.10 | 0.01523232 | 0.01530383 | 0.01454802 | 0 |
| 1726357800 | 0.01522829 | -0.00016 | -1.04 | 0.01538397 | 0.01538397 | 0.01507545 | 0 |
| 1726271400 | 0.01538844 | 0.00049758 | 3.34 | 0.01487404 | 0.01551513 | 0.01472883 | 0 |
| 1726185000 | 0.01489086 | 0.00012751 | 0.86 | 0.01474269 | 0.01503564 | 0.01460182 | 0 |
| 1726098600 | 0.01476335 | -0.000284 | -1.89 | 0.0150255 | 0.01502657 | 0.014373 | 0 |
| 1726012200 | 0.01504748 | 0.00016436 | 1.10 | 0.01484639 | 0.01510626 | 0.01462935 | 0 |
| 1725925800 | 0.01488312 | 0.00038418 | 2.65 | 0.02002612 | 0.02019906 | 0.0143313 | 0 |
| 1725839400 | 0.01449894 | 0.00020065 | 1.40 | 0.01429564 | 0.01466652 | 0.01413518 | 0 |
| 1725753000 | 0.01429829 | 0.00029667 | 2.12 | 0.01403967 | 0.01454764 | 0.01400244 | 0 |
| 1725666600 | 0.01400162 | -0.00092 | -6.17 | 0.01493282 | 0.01515691 | 0.01358702 | 0 |
| 1725580200 | 0.0149218 | -0.000481 | -3.12 | 0.0154314 | 0.01553454 | 0.01480323 | 0 |
| 1725493800 | 0.01540261 | -1.9E-5 | -0.12 | 0.01524329 | 0.01567458 | 0.01457454 | 0 |
| 1725407400 | 0.01542202 | -0.00056 | -3.50 | 0.01598001 | 0.01606613 | 0.01535322 | 0 |
| 1725321000 | 0.01598228 | 0.00066925 | 4.37 | 0.02002612 | 0.02019906 | 0.01533672 | 0 |
| 1725234600 | 0.01531303 | -0.00051 | -3.22 | 0.01582131 | 0.01584569 | 0.01516113 | 0 |
| 1725148200 | 0.01582295 | -9.7E-5 | -0.61 | 0.01590857 | 0.01595034 | 0.01570627 | 0 |
| 1725061800 | 0.01591991 | -3.0E-6 | -0.02 | 0.01591203 | 0.01599444 | 0.01537924 | 0 |
| 1724975400 | 0.01592249 | -3.4E-5 | -0.21 | 0.0159252 | 0.01635303 | 0.01580077 | 0 |
| 1724889000 | 0.01595651 | 0.00043489 | 2.80 | 0.01548962 | 0.01609221 | 0.01524852 | 0 |
| 1724802600 | 0.01552162 | -0.001382 | -8.18 | 0.01692268 | 0.01700968 | 0.01517443 | 0 |
| 1724716200 | 0.01690359 | -0.000393 | -2.27 | 0.01729205 | 0.01740715 | 0.01680858 | 0 |
| 1724629800 | 0.01729677 | -9.8E-5 | -0.56 | 0.01745358 | 0.01758783 | 0.01724058 | 0 |
| 1724543400 | 0.01739455 | -2.3E-5 | -0.13 | 0.01743462 | 0.01774836 | 0.01724001 | 0 |
| 1724457000 | 0.01741754 | 0.00088849 | 5.38 | 0.01652137 | 0.01761291 | 0.01652112 | 0 |
| 1724370600 | 0.01652905 | -3.4E-5 | -0.21 | 0.02002612 | 0.02019906 | 0.01630799 | 0 |
| 1724284200 | 0.01656263 | 0.00031172 | 1.92 | 0.01624177 | 0.01665335 | 0.01603791 | 0 |
| 1724197800 | 0.01625091 | -0.00035 | -2.11 | 0.0166044 | 0.0169739 | 0.01610784 | 0 |
| 1724111400 | 0.0166005 | 4.4E-5 | 0.27 | 0.02002612 | 0.02019906 | 0.01617852 | 0 |
| 1724025000 | 0.01655665 | 9.1E-5 | 0.55 | 0.0164595 | 0.01688689 | 0.01637395 | 0 |
| 1723938600 | 0.01646586 | 0.00011604 | 0.71 | 0.016341 | 0.01654512 | 0.01631063 | 0 |
| 1723852200 | 0.01634982 | 0.00012745 | 0.79 | 0.01619585 | 0.01655847 | 0.01608125 | 0 |
| 1723765800 | 0.01622237 | -0.000557 | -3.32 | 0.01679 | 0.01684286 | 0.01594202 | 0 |
| 1723679400 | 0.01677916 | -0.000208 | -1.22 | 0.01701163 | 0.01743909 | 0.01664793 | 0 |
| 1723593000 | 0.01698757 | -0.00027 | -1.56 | 0.01715641 | 0.01722564 | 0.01646586 | 0 |
| 1723506600 | 0.01725721 | 0.00114074 | 7.08 | 0.02002612 | 0.02019906 | 0.0159613 | 0 |
| 1723420200 | 0.01611647 | -0.000305 | -1.86 | 0.01644098 | 0.01706014 | 0.01602008 | 0 |
| 1723333800 | 0.01642176 | 8.0E-5 | 0.49 | 0.01633968 | 0.0166405 | 0.01627497 | 0 |
| 1723247400 | 0.01634194 | -0.000556 | -3.29 | 0.01691581 | 0.01703148 | 0.01612333 | 0 |
| 1723161000 | 0.01689767 | 0.00211214 | 14.29 | 0.01472492 | 0.01713543 | 0.01463061 | 0 |
| 1723074600 | 0.01478553 | -0.000675 | -4.37 | 0.01550726 | 0.01605227 | 0.01458424 | 0 |
| 1722988200 | 0.01546101 | 0.00010848 | 0.71 | 0.015262 | 0.01606254 | 0.015262 | 0 |
| 1722901800 | 0.01535253 | -0.001676 | -9.84 | 0.02002612 | 0.02019906 | 0.01378017 | 0 |
| 1722815400 | 0.01702902 | -0.001286 | -7.02 | 0.01829009 | 0.01845118 | 0.0167013 | 0 |
| 1722729000 | 0.01831536 | -0.000483 | -2.57 | 0.01881054 | 0.01899714 | 0.01802152 | 0 |
| 1722642600 | 0.01879875 | -0.001378 | -6.83 | 0.02016012 | 0.02024876 | 0.01869373 | 0 |
| 1722556200 | 0.02017719 | -0.000169 | -0.83 | 0.02039165 | 0.02040286 | 0.01940003 | 0 |
| 1722469800 | 0.02034578 | -0.000295 | -1.43 | 0.02063451 | 0.02108931 | 0.02025746 | 0 |
| 1722383400 | 0.02064031 | -0.000245 | -1.17 | 0.02089703 | 0.02120346 | 0.02039366 | 0 |
| 1722297000 | 0.02088531 | 0.00026428 | 1.28 | 0.02002612 | 0.02139618 | 0.01993754 | 0 |
| 1722210600 | 0.02062103 | 0.00010912 | 0.53 | 0.02045591 | 0.02067565 | 0.02017436 | 0 |
| 1722124200 | 0.02051191 | -0.000136 | -0.66 | 0.02059955 | 0.02094504 | 0.02020082 | 0 |
| 1722037800 | 0.02064743 | 0.00064777 | 3.24 | 0.01999418 | 0.02069676 | 0.0199899 | 0 |
| 1721951400 | 0.01999966 | -0.001011 | -4.81 | 0.02102026 | 0.02104754 | 0.01949654 | 0 |
| 1721865000 | 0.02101106 | -0.000917 | -4.18 | 0.02194453 | 0.02197213 | 0.02083466 | 0 |
| 1721778600 | 0.02192809 | 0.00023115 | 1.07 | 0.0216851 | 0.02230395 | 0.02143997 | 0 |
| 1721692200 | 0.02169694 | -0.000494 | -2.23 | 0.02002612 | 0.02209397 | 0.01993754 | 0 |
| 1721605800 | 0.02219055 | -2.0E-6 | -0.01 | 0.02215766 | 0.02233324 | 0.02160641 | 0 |
| 1721519400 | 0.0221925 | 9.9E-5 | 0.45 | 0.02208805 | 0.02229954 | 0.02194327 | 0 |
| 1721433000 | 0.0220934 | 0.00048012 | 2.22 | 0.02153094 | 0.02230659 | 0.02128259 | 0 |
| 1721346600 | 0.02161328 | 0.00024287 | 1.14 | 0.02136078 | 0.02198378 | 0.02132222 | 0 |
| 1721260200 | 0.02137041 | -0.000368 | -1.69 | 0.02173563 | 0.0221547 | 0.02128014 | 0 |
| 1721173800 | 0.02173852 | -0.000232 | -1.06 | 0.02197647 | 0.02203847 | 0.02110846 | 0 |
| 1721087400 | 0.02197024 | 0.00144277 | 7.03 | 0.02002612 | 0.02200086 | 0.01993754 | 0 |
| 1721001000 | 0.02052747 | 0.00050601 | 2.53 | 0.02002612 | 0.02058159 | 0.01993754 | 0 |
| 1720914600 | 0.02002146 | 0.00029194 | 1.48 | 0.01972989 | 0.02017197 | 0.01962242 | 0 |
| 1720828200 | 0.01972952 | 0.00020192 | 1.03 | 0.01951588 | 0.0198947 | 0.01919862 | 0 |
| 1720741800 | 0.0195276 | -1.7E-5 | -0.09 | 0.01951084 | 0.02024429 | 0.01925752 | 0 |
| 1720655400 | 0.01954486 | 0.00020223 | 1.05 | 0.01929519 | 0.01984115 | 0.019082 | 0 |
| 1720569000 | 0.01934263 | 0.00034732 | 1.83 | 0.01899733 | 0.01957139 | 0.01892557 | 0 |
| 1720482600 | 0.01899531 | 0.00057852 | 3.14 | 0.02318437 | 0.02327024 | 0.01829009 | 0 |
| 1720396200 | 0.01841679 | -0.000901 | -4.66 | 0.0192906 | 0.01935605 | 0.01841679 | 0 |
| 1720309800 | 0.01931769 | 0.00053059 | 2.82 | 0.018775 | 0.01940387 | 0.01863779 | 0 |
| 1720223400 | 0.0187871 | -0.000571 | -2.95 | 0.01919364 | 0.01957441 | 0.01784229 | 0 |
| 1720137000 | 0.01935845 | -0.001399 | -6.74 | 0.02077607 | 0.02085035 | 0.01926451 | 0 |
| 1720050600 | 0.02075749 | -0.000767 | -3.56 | 0.02153277 | 0.0215814 | 0.02047581 | 0 |
| 1719964200 | 0.0215242 | -0.000134 | -0.62 | 0.02164938 | 0.0217973 | 0.02141067 | 0 |
| 1719877800 | 0.02165851 | 1.6E-5 | 0.07 | 0.02318437 | 0.02327024 | 0.02156061 | 0 |
| 1719791400 | 0.02164245 | 0.00039993 | 1.88 | 0.02125594 | 0.02175572 | 0.0211089 | 0 |
| 1719705000 | 0.02124252 | -1.8E-5 | -0.08 | 0.02126042 | 0.02143297 | 0.02121165 | 0 |
