Goose Golden EggEGGG

US$ 0.011021

0.000124

(

1.14%

)

공식 링크

웹사이트

소스 코드

정보

순위 850

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.010915

교환

GATE

매도

US$ 0.011474

마지막 거래 시간

23:15:40

볼륨(24시간)

$ 23

마지막 거래 규모

679.63

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.010659

완전히 희석된 시가총액

US$ 216,985

창세기 날짜

04/05/2021

일 범위 0.010832-0.01108

52주 범위 0.001187-0.026154

순환 공급량 17,115,844 / 19,688,075

86.94%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.011245	Gate.io	1652.3	/cdn/crypto/logos/exchanges/GATE.png	$ 18.30	1727445301	EGG/USDT	https://gate.io/trade/EGG_USDT	USDT	1	https://gate.io/trade/EGG_USDT	100	12 분s 전
4.14E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727445302	EGG/ETH	https://gate.io/trade/EGG_ETH	ETH	2	https://gate.io/trade/EGG_ETH	0	12 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01215402	-0.00113288	-9.32103123082	0.01064133	0.01318606	825998.074647	CX
4	0.0120041	-0.00098296	-8.18853558368	0.01005008	0.01318606	774419.144232	CX
12	0.01243016	-0.00140902	-11.3354936702	0.00901712	0.01457843	817042.921831	CX
26	0.0214163	-0.01039516	-48.5385430723	0.00901712	0.02615423	512605.350768	CX
52	0.01184884	-0.0008277	-6.98549393865	0.00118683	0.02615423	685140.888754	CX
156	0.00388723	0.00713391	183.521685107	0.00107612	0.02615423	478714.61522	CX
260	0.00224955	0.00877159	389.92642973	0.00107612	0.05248657	331408.751863	CX

Goose Finance is a decentralized exchange running on Binance Smart Chain and Pancake swap exchange, with lots of other features that let you earn and win tokens.

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727394600	0.01088625	0.0002246	2.11	0.01069196	0.0110331	0.01059604	0
1727308200	0.01066165	-0.001393	-11.56	0.0120359	0.01209746	0.01064133	923
1727221800	0.01205447	2.9E-5	0.24	0.01202269	0.01212561	0.01178452	0
1727135400	0.01202586	0.00030268	2.58	0.01298599	0.01318606	0.01195436	4127956
1727049000	0.01172318	-0.000298	-2.48	0.01200679	0.01203314	0.01147875	222
1726962600	0.01202162	0.00016958	1.43	0.01187594	0.01239757	0.01174759	429
1726876200	0.01185204	-0.00031	-2.55	0.01215402	0.01267636	0.0116631	458
1726789800	0.0121624	0.00036491	3.09	0.01193447	0.01227086	0.01186961	204
1726703400	0.01179749	-8.0E-6	-0.07	0.01181689	0.01188906	0.01109653	1331
1726617000	0.01180573	0.00018437	1.59	0.01159101	0.01207404	0.01143325	0
1726530600	0.01162136	-8.4E-5	-0.72	0.01172155	0.01178392	0.01139406	0
1726444200	0.01170579	0.00058672	5.28	0.01112201	0.01174982	0.01043762	791
1726357800	0.01111907	-0.000117	-1.04	0.01123274	0.01123274	0.01100747	0
1726271400	0.011236	0.00036331	3.34	0.01086041	0.01132851	0.01075438	0
1726185000	0.01087269	9.3E-5	0.86	0.0107645	0.0109784	0.01066165	0
1726098600	0.01077959	-0.000231	-2.10	0.01099485	0.01099563	0.01049457	321
1726012200	0.01101093	2.6E-5	0.24	0.01095805	0.01105395	0.01070497	320
1725925800	0.01098516	0.00028356	2.65	0.01298599	0.01318606	0.01057786	4127956
1725839400	0.0107016	0.00012541	1.19	0.01057423	0.01082529	0.01045554	251
1725753000	0.01057619	0.00021944	2.12	0.0103849	0.01076063	0.01035736	0
1725666600	0.01035675	-0.000775	-6.96	0.01114036	0.01130754	0.01005008	264
1725580200	0.01113213	-0.000359	-3.12	0.01151232	0.01158926	0.01104368	0
1725493800	0.01149084	0.00067095	6.20	0.01069449	0.01165426	0.01022531	324
1725407400	0.01081989	-0.000393	-3.50	0.01121137	0.01127179	0.01077162	0
1725321000	0.01121296	0.00042092	3.90	0.01298599	0.01318606	0.01071136	4128364
1725234600	0.01079204	-0.001213	-10.10	0.0120041	0.0120226	0.01077379	583
1725148200	0.01200535	-7.4E-5	-0.61	0.01207031	0.012102	0.01191682	0
1725061800	0.01207891	-2.0E-6	-0.02	0.01207294	0.01213546	0.01166869	0
1724975400	0.01208087	0.00010083	0.84	0.01195654	0.01240754	0.0118984	246
1724889000	0.01198004	0.00106563	9.76	0.0108919	0.01208193	0.01072237	450
1724802600	0.01091441	-0.000972	-8.18	0.0118996	0.01196077	0.01067027	0
1724716200	0.01188617	-0.000194	-1.61	0.01207698	0.01223145	0.01181937	916
1724629800	0.01208028	0.00015259	1.28	0.01196817	0.01231148	0.01168528	9946
1724543400	0.01192769	-1.6E-5	-0.13	0.01195516	0.0121703	0.01182172	0
1724457000	0.01194346	0.00060925	5.38	0.01132894	0.01207742	0.01132876	0
1724370600	0.01133421	-0.000496	-4.19	0.01298599	0.01318606	0.0099441	4127956
1724284200	0.01183045	0.00022266	1.92	0.01160127	0.01189525	0.01145565	0
1724197800	0.01160779	-0.00025	-2.11	0.01186029	0.01212421	0.0115056	0
1724111400	0.0118575	3.1E-5	0.26	0.01298599	0.01318606	0.009808	4127956
1724025000	0.01182618	6.5E-5	0.55	0.01175679	0.01206207	0.01169568	0
1723938600	0.01176133	8.3E-5	0.71	0.01167214	0.01181794	0.01165045	0
1723852200	0.01167844	9.1E-5	0.79	0.01156846	0.01182748	0.01148661	0
1723765800	0.01158741	-0.000637	-5.21	0.01223271	0.01227122	0.01138716	302
1723679400	0.01222482	0.00025263	2.11	0.01198915	0.01229284	0.01083523	6425
1723593000	0.01197219	-0.000464	-3.73	0.0123635	0.0124134	0.01087914	532
1723506600	0.01243614	0.00074531	6.38	0.01298599	0.01318606	0.01157827	4128811
1723420200	0.01169083	0.00063872	5.78	0.01106504	0.01373409	0.01106504	5634
1723333800	0.01105211	-0.000724	-6.15	0.01177494	0.01215021	0.01101568	966
1723247400	0.01177657	-0.0004	-3.28	0.01219012	0.01227348	0.01161904	0
1723161000	0.01217705	0.00088842	7.87	0.01124236	0.01308276	0.01117035	302
1723074600	0.01128863	0.00036776	3.37	0.01107661	0.01225578	0.01092848	44146
1722988200	0.01092087	-0.00024	-2.15	0.01109523	0.01165678	0.01075742	84968
1722901800	0.01116104	-0.000597	-5.08	0.01298599	0.01318606	0.00901712	4150495
1722815400	0.01175813	-0.000365	-3.01	0.0121063	0.01221859	0.01137279	33663
1722729000	0.01212302	-0.000201	-1.63	0.01233135	0.01237992	0.01178703	39962
1722642600	0.01232363	-0.000743	-5.69	0.01305608	0.01311348	0.01221293	113180
1722556200	0.01306713	0.00085966	7.04	0.01223499	0.01310585	0.01185196	10378
1722469800	0.01220747	-4.6E-5	-0.38	0.01224969	0.01342351	0.01219325	1456
1722383400	0.01225313	-0.000444	-3.50	0.01270407	0.01349617	0.01220582	1171
1722297000	0.01269694	-0.000658	-4.93	0.01298599	0.01385657	0.01265282	4129659
1722210600	0.01335457	7.1E-5	0.53	0.01324763	0.01338994	0.0130653	0
1722124200	0.0132839	-8.8E-5	-0.66	0.01334066	0.0135644	0.01308243	0
1722037800	0.01337166	0.00045125	3.49	0.01291687	0.01345134	0.01291411	3426
1721951400	0.01292041	0.00011367	0.89	0.01281235	0.01306682	0.01203982	1362
1721865000	0.01280674	0.0007637	6.34	0.01205207	0.01378182	0.01198834	34668
1721778600	0.01204304	0.00012694	1.07	0.01190959	0.01224947	0.01177496	0
1721692200	0.0119161	-0.001997	-14.35	0.01298599	0.01382622	0.01184946	4419889
1721605800	0.01391312	0.0008442	6.46	0.0130484	0.01393326	0.0129706	4214233
1721519400	0.01306892	9.3E-5	0.72	0.01297234	0.01325059	0.01290119	399834
1721433000	0.01297549	0.00021337	1.67	0.0127135	0.01363073	0.01256686	30602
1721346600	0.01276212	-0.00023	-1.77	0.01298599	0.01332985	0.0125929	283510
1721260200	0.01299185	-0.000224	-1.69	0.01321388	0.01349982	0.01289658	614577
1721173800	0.01321564	0.00013812	1.06	0.01308123	0.01329781	0.01281133	687340
1721087400	0.01307752	-2.1E-5	-0.16	0.01309645	0.01338432	0.01300106	627058
1721001000	0.01309848	5.0E-6	0.04	0.01309645	0.01329636	0.01292737	4533
1720914600	0.0130934	0.00012829	0.99	0.01296536	0.01319182	0.01289473	15844
1720828200	0.01296511	0.00013269	1.03	0.01282472	0.01307366	0.01261623	0
1720741800	0.01283242	-1.1E-5	-0.09	0.01282141	0.01330339	0.01265494	0
1720655400	0.01284377	0.0001329	1.05	0.0126797	0.01303847	0.0125396	0
1720569000	0.01271087	0.00010763	0.85	0.01260458	0.01286119	0.01250876	102041
1720482600	0.01260324	9.2E-5	0.74	0.01447553	0.01457843	0.01207272	784360
1720396200	0.01251172	-0.000643	-4.89	0.01313598	0.01318055	0.01251172	2451
1720309800	0.01315442	0.0003613	2.82	0.01278488	0.01321311	0.01269145	0
1720223400	0.01279312	0.00047132	3.83	0.01243016	0.01287836	0.01177554	118428
1720137000	0.0123218	-0.000792	-6.04	0.0131252	0.01317212	0.01161888	144849
1720050600	0.01311346	-0.000484	-3.56	0.01360324	0.01363396	0.01293551	0
1719964200	0.01359782	-8.5E-5	-0.62	0.01367691	0.01377036	0.0135261	0
1719877800	0.01368268	1.0E-5	0.07	0.01447553	0.01943576	0.01362083	384061
1719791400	0.01367253	0.00025265	1.88	0.01342836	0.01374409	0.01333546	0
1719705000	0.01341988	-1.1E-5	-0.08	0.01343118	0.01354019	0.01340038	0
1719618600	0.01343134	-0.000272	-1.98	0.01372678	0.01385772	0.01338414	0
1719532200	0.01370369	0.00030403	2.27	0.0134069	0.01380431	0.01338497	0