Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.98E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1727568121 | EES/ETH | https://www.digifinex.com/en-ww/trade/ETH/EES | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/EES | 0 | 13 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.00264638 | 0.01587156 | 599.746068214 | 0.00060555 | 0.01290525 | 7520.47063077 | CX |
EES에 대해
Super Energy is a protocol based on distributed data storage blockchain technology, trying to build a platform for asset-based energy data, in order to promote efficient energy saving and energy trading.
EES 뉴스
ChainWire
20 시간 전
EESUSD (-0.86%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.01867638 | -0.000153 | -0.81 | 0.01884034 | 0.01888006 | 0.01852457 | 0 |
| 1727481000 | 0.01882938 | 0.00047527 | 2.59 | 0.01835076 | 0.01903815 | 0.01826317 | 0 |
| 1727394600 | 0.01835411 | 0.00037866 | 2.11 | 0.01802654 | 0.0186017 | 0.01786482 | 0 |
| 1727308200 | 0.01797545 | -0.000558 | -3.01 | 0.01850453 | 0.01859918 | 0.01786342 | 0 |
| 1727221800 | 0.01853308 | 4.4E-5 | 0.24 | 0.01848422 | 0.01864246 | 0.01811805 | 0 |
| 1727135400 | 0.01848911 | 0.00046536 | 2.58 | 0.01602084 | 0.01884976 | 0.01580278 | 0 |
| 1727049000 | 0.01802375 | -0.000257 | -1.41 | 0.0182587 | 0.01829876 | 0.01764795 | 0 |
| 1726962600 | 0.01828124 | 0.00045209 | 2.54 | 0.0178651 | 0.01829653 | 0.01767203 | 0 |
| 1726876200 | 0.01782915 | 0.00060936 | 3.54 | 0.01720793 | 0.01794746 | 0.01703364 | 0 |
| 1726789800 | 0.01721979 | 0.00078336 | 4.77 | 0.01662726 | 0.01737335 | 0.01658894 | 0 |
| 1726703400 | 0.01643643 | 0.0001188 | 0.73 | 0.01633306 | 0.0164728 | 0.01591153 | 0 |
| 1726617000 | 0.01631763 | 0.00025484 | 1.59 | 0.01602084 | 0.01668848 | 0.01580278 | 0 |
| 1726530600 | 0.01606279 | -0.000117 | -0.72 | 0.01620127 | 0.01628748 | 0.01574862 | 0 |
| 1726444200 | 0.0161795 | -0.000692 | -4.10 | 0.01687645 | 0.01695567 | 0.01611828 | 0 |
| 1726357800 | 0.01687198 | -0.000177 | -1.04 | 0.01704446 | 0.01704446 | 0.01670265 | 0 |
| 1726271400 | 0.01704941 | 0.00055128 | 3.34 | 0.0164795 | 0.01718978 | 0.01631861 | 0 |
| 1726185000 | 0.01649813 | 0.00014127 | 0.86 | 0.01633396 | 0.01665853 | 0.01617789 | 0 |
| 1726098600 | 0.01635686 | -0.000315 | -1.89 | 0.0166473 | 0.01664848 | 0.01592438 | 0 |
| 1726012200 | 0.01667166 | 0.00018211 | 1.10 | 0.01644885 | 0.01673678 | 0.01620839 | 0 |
| 1725925800 | 0.01648955 | 0.00042564 | 2.65 | 0.01874164 | 0.0188698 | 0.01587817 | 0 |
| 1725839400 | 0.01606391 | 0.00022232 | 1.40 | 0.01583866 | 0.01624957 | 0.01566088 | 0 |
| 1725753000 | 0.01584159 | 0.00032868 | 2.12 | 0.01555506 | 0.01611786 | 0.01551381 | 0 |
| 1725666600 | 0.01551291 | -0.001019 | -6.16 | 0.01654462 | 0.0167929 | 0.01505355 | 0 |
| 1725580200 | 0.0165324 | -0.000533 | -3.12 | 0.01709702 | 0.01721128 | 0.01640104 | 0 |
| 1725493800 | 0.01706512 | -2.2E-5 | -0.13 | 0.01688859 | 0.01736644 | 0.01614767 | 0 |
| 1725407400 | 0.01708662 | -0.000621 | -3.51 | 0.01770483 | 0.01780025 | 0.01701039 | 0 |
| 1725321000 | 0.01770735 | 0.00074149 | 4.37 | 0.01874164 | 0.0188698 | 0.01699211 | 0 |
| 1725234600 | 0.01696586 | -0.000565 | -3.22 | 0.01752901 | 0.01755602 | 0.01679757 | 0 |
| 1725148200 | 0.01753082 | -0.000107 | -0.61 | 0.01762568 | 0.01767196 | 0.01740155 | 0 |
| 1725061800 | 0.01763825 | -3.0E-6 | -0.02 | 0.01762952 | 0.01772082 | 0.01703922 | 0 |
| 1724975400 | 0.01764111 | -3.8E-5 | -0.21 | 0.01764411 | 0.01811812 | 0.01750625 | 0 |
| 1724889000 | 0.0176788 | 0.00048183 | 2.80 | 0.01716151 | 0.01782915 | 0.01689439 | 0 |
| 1724802600 | 0.01719697 | -0.001531 | -8.17 | 0.01874925 | 0.01884565 | 0.0168123 | 0 |
| 1724716200 | 0.0187281 | -0.000436 | -2.28 | 0.01915849 | 0.01928601 | 0.01862284 | 0 |
| 1724629800 | 0.01916372 | -0.000108 | -0.56 | 0.01933746 | 0.0194862 | 0.01910146 | 0 |
| 1724543400 | 0.01927205 | -2.5E-5 | -0.13 | 0.01931645 | 0.01966405 | 0.01910083 | 0 |
| 1724457000 | 0.01929753 | 0.00098439 | 5.38 | 0.01830463 | 0.01951398 | 0.01830435 | 0 |
| 1724370600 | 0.01831314 | -3.7E-5 | -0.20 | 0.01874164 | 0.0188698 | 0.01802585 | 0 |
| 1724284200 | 0.01835035 | 0.00034538 | 1.92 | 0.01799485 | 0.01845086 | 0.01776898 | 0 |
| 1724197800 | 0.01800497 | -0.000387 | -2.10 | 0.01839662 | 0.018806 | 0.01784646 | 0 |
| 1724111400 | 0.0183923 | 4.9E-5 | 0.27 | 0.01874164 | 0.0188698 | 0.01792477 | 0 |
| 1724025000 | 0.01834371 | 0.00010058 | 0.55 | 0.01823608 | 0.01870961 | 0.01814129 | 0 |
| 1723938600 | 0.01824313 | 0.00012857 | 0.71 | 0.01810479 | 0.01833094 | 0.01807115 | 0 |
| 1723852200 | 0.01811456 | 0.0001412 | 0.79 | 0.01794397 | 0.01834574 | 0.017817 | 0 |
| 1723765800 | 0.01797336 | -0.000617 | -3.32 | 0.01860225 | 0.01866082 | 0.01766275 | 0 |
| 1723679400 | 0.01859025 | -0.000231 | -1.23 | 0.01884781 | 0.0193214 | 0.01844485 | 0 |
| 1723593000 | 0.01882115 | -0.000299 | -1.56 | 0.01900821 | 0.01908492 | 0.01824313 | 0 |
| 1723506600 | 0.01911989 | 0.00126387 | 7.08 | 0.01874164 | 0.0191885 | 0.0176841 | 0 |
| 1723420200 | 0.01785602 | -0.000338 | -1.86 | 0.01821556 | 0.01890156 | 0.01774923 | 0 |
| 1723333800 | 0.01819427 | 8.8E-5 | 0.49 | 0.01810332 | 0.01843662 | 0.01803164 | 0 |
| 1723247400 | 0.01810584 | -0.000616 | -3.29 | 0.01874164 | 0.0188698 | 0.01786363 | 0 |
| 1723161000 | 0.01872154 | 0.00234011 | 14.29 | 0.01631428 | 0.01898497 | 0.01620979 | 0 |
| 1723074600 | 0.01638143 | -0.000748 | -4.37 | 0.01718106 | 0.0177849 | 0.01615842 | 0 |
| 1722988200 | 0.01712982 | 0.00012019 | 0.71 | 0.01690932 | 0.01779627 | 0.01690932 | 0 |
| 1722901800 | 0.01700963 | -0.001857 | -9.84 | 0.02026426 | 0.02044274 | 0.01526756 | 0 |
| 1722815400 | 0.01886707 | -0.001425 | -7.02 | 0.02026426 | 0.02044274 | 0.01850398 | 0 |
| 1722729000 | 0.02029225 | -0.000536 | -2.57 | 0.02084088 | 0.02104763 | 0.0199667 | 0 |
| 1722642600 | 0.02082783 | -0.001527 | -6.83 | 0.02233613 | 0.02243434 | 0.02071147 | 0 |
| 1722556200 | 0.02235505 | -0.000187 | -0.83 | 0.02259265 | 0.02260507 | 0.021494 | 0 |
| 1722469800 | 0.02254184 | -0.000326 | -1.43 | 0.02286173 | 0.02336561 | 0.02244398 | 0 |
| 1722383400 | 0.02286815 | -0.000271 | -1.17 | 0.02315259 | 0.02349209 | 0.02259488 | 0 |
| 1722297000 | 0.0231396 | 0.00029281 | 1.28 | 0.02328911 | 0.02370561 | 0.02171785 | 0 |
| 1722210600 | 0.02284679 | 0.00012089 | 0.53 | 0.02266385 | 0.02290731 | 0.02235191 | 0 |
| 1722124200 | 0.0227259 | -0.00015 | -0.66 | 0.02282299 | 0.02320577 | 0.02238123 | 0 |
| 1722037800 | 0.02287604 | 0.00071769 | 3.24 | 0.02215228 | 0.02293069 | 0.02214754 | 0 |
| 1721951400 | 0.02215835 | -0.001121 | -4.82 | 0.02328911 | 0.02331934 | 0.02160093 | 0 |
| 1721865000 | 0.02327892 | -0.001016 | -4.18 | 0.02431315 | 0.02434372 | 0.02308348 | 0 |
| 1721778600 | 0.02429493 | 0.00025609 | 1.07 | 0.02402571 | 0.02471136 | 0.02375412 | 0 |
| 1721692200 | 0.02403884 | -0.000547 | -2.22 | 0.02218767 | 0.02447872 | 0.02208953 | 0 |
| 1721605800 | 0.02458572 | -2.0E-6 | -0.01 | 0.02454928 | 0.02474382 | 0.02393853 | 0 |
| 1721519400 | 0.02458788 | 0.00010979 | 0.45 | 0.02447215 | 0.02470647 | 0.02431175 | 0 |
| 1721433000 | 0.02447809 | 0.00053195 | 2.22 | 0.02385491 | 0.02471429 | 0.02357976 | 0 |
| 1721346600 | 0.02394614 | 0.00026908 | 1.14 | 0.02366638 | 0.02435664 | 0.02362367 | 0 |
| 1721260200 | 0.02367706 | -0.000408 | -1.69 | 0.02408169 | 0.024546 | 0.02357704 | 0 |
| 1721173800 | 0.0240849 | -0.000257 | -1.06 | 0.02434854 | 0.02441722 | 0.02338683 | 0 |
| 1721087400 | 0.02434163 | 0.00159849 | 7.03 | 0.02218767 | 0.02437555 | 0.02208953 | 0 |
| 1721001000 | 0.02274314 | 0.00056064 | 2.53 | 0.02218767 | 0.0228031 | 0.02208953 | 0 |
| 1720914600 | 0.0221825 | 0.00032345 | 1.48 | 0.02185947 | 0.02234926 | 0.02174039 | 0 |
| 1720828200 | 0.02185905 | 0.00022371 | 1.03 | 0.02162236 | 0.02204207 | 0.02127085 | 0 |
| 1720741800 | 0.02163534 | -1.9E-5 | -0.09 | 0.02161678 | 0.02242939 | 0.02133611 | 0 |
| 1720655400 | 0.02165447 | 0.00022406 | 1.05 | 0.02137785 | 0.02198274 | 0.02114165 | 0 |
| 1720569000 | 0.02143041 | 0.00038481 | 1.83 | 0.02104784 | 0.02168385 | 0.02096833 | 0 |
| 1720482600 | 0.0210456 | 0.00064097 | 3.14 | 0.02386126 | 0.02394035 | 0.02026426 | 0 |
| 1720396200 | 0.02040463 | -0.000998 | -4.66 | 0.02137276 | 0.02144528 | 0.02040463 | 0 |
| 1720309800 | 0.02140277 | 0.00058786 | 2.82 | 0.02080151 | 0.02149826 | 0.02064949 | 0 |
| 1720223400 | 0.02081491 | -0.000633 | -2.95 | 0.02126533 | 0.0216872 | 0.01976812 | 0 |
| 1720137000 | 0.02144793 | -0.00155 | -6.74 | 0.02301857 | 0.02310086 | 0.02134386 | 0 |
| 1720050600 | 0.02299798 | -0.000849 | -3.56 | 0.02385694 | 0.02391082 | 0.0226859 | 0 |
| 1719964200 | 0.02384744 | -0.000149 | -0.62 | 0.02398614 | 0.02415003 | 0.02372166 | 0 |
| 1719877800 | 0.02399626 | 1.8E-5 | 0.08 | 0.02386126 | 0.02448765 | 0.02340624 | 0 |
| 1719791400 | 0.02397846 | 0.00044309 | 1.88 | 0.02355024 | 0.02410396 | 0.02338732 | 0 |
| 1719705000 | 0.02353537 | -2.0E-5 | -0.08 | 0.02355519 | 0.02374637 | 0.02350117 | 0 |
