Deflect ProtocolDEFLCT

US$ 1.11

0.029652

(

2.76%

)

공식 링크

웹사이트

소스 코드

정보

순위 2281

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.09

교환

매도

US$ 1.11

마지막 거래 시간

06:26:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.494609

완전히 희석된 시가총액

US$ 552,733

창세기 날짜

11/12/2020

일 범위 1.07-1.11

52주 범위 0.00000000-0.00000000

순환 공급량 455,555 / 500,000

91.11%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DEFLCT/ETH	https://v2.info.uniswap.org/token/0x3aa5f749d4a6bcf67dac1091ceb69d1f5d86fa53	ETH	1	https://v2.info.uniswap.org/token/0x3aa5f749d4a6bcf67dac1091ceb69d1f5d86fa53	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	1.56899978	-0.46353323	-29.5432310386	0.43575676	2.61674775	0.69778622	CX
260	6.38558129	-5.28011474	-82.6880827321	0.43575676	7.09634761	2.01840596	CX

DEFLECT Protocol (DEFLCT) is an Ethereum token that improves on the many forks of Reflect (RFI).

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1727394600	1.0747152	0.02	2.11	1.05553444	1.08921215	1.04606463
1727308200	1.05254268	-0.03	-3.01	1.0835229	1.08906501	1.04598289
1727221800	1.08519453	0	0.24	1.08233356	1.09159901	1.06089263
1727135400	1.08261965	0.03	2.58	0.93809162	1.1037377	0.92532352
1727049000	1.05537096	-0.02	-1.41	1.06912814	1.07147413	1.03336601
1726962600	1.07044827	0.03	2.54	1.04608098	1.07134334	1.03477606
1726876200	1.04397612	0.04	3.54	1.00760093	1.05090376	0.99739544
1726789800	1.00829574	0.05	4.77	0.97360035	1.01728736	0.97135653
1726703400	0.96242622	0.00695625	0.73	0.95637322	0.9645556	0.93169122
1726617000	0.95546997	0.014922	1.59	0.93809162	0.97718473	0.92532352
1726530600	0.94054797	-0.006834	-0.72	0.94865678	0.95370434	0.92215193
1726444200	0.9473816	-0.040548	-4.10	0.98819129	0.99283015	0.94379721
1726357800	0.98792972	-0.010389	-1.04	0.99802894	0.99802894	0.97801442
1726271400	0.99831913	0.03227992	3.34	0.96494796	1.00653829	0.95552719
1726185000	0.96603921	0.00827229	0.86	0.95642635	0.97543137	0.9472876
1726098600	0.95776692	-0.018433	-1.89	0.97477335	0.97484283	0.93244325
1726012200	0.97619974	0.01066324	1.10	0.96315372	0.98001301	0.94907366
1725925800	0.9655365	0.02492314	2.65	1.02640159	1.0279833	0.92973759
1725839400	0.94061336	0.01301741	1.40	0.92742429	0.95148505	0.91701445
1725753000	0.92759595	0.01924615	2.12	0.9108184	0.94377269	0.90840293
1725666600	0.9083498	-0.059696	-6.17	0.96876122	0.98329904	0.88145259
1725580200	0.96804598	-0.031193	-3.12	1.00110653	1.00779711	0.96035406
1725493800	0.99923873	-0.001259	-0.13	0.98890245	1.01688274	0.94551788
1725407400	1.00049755	-0.04	-3.51	1.036697	1.04228406	0.99603444
1725321000	1.03684413	0.04	4.37	1.02640159	1.04681666	0.99496362
1725234600	0.99342687	-0.033081	-3.22	1.02640159	1.0279833	0.98357287
1725148200	1.02650786	-0.01	-0.61	1.03206223	1.03477197	1.01893855
1725061800	1.0327979	-0	-0.02	1.03228702	1.03763294	0.99772241
1724975400	1.03296547	-0	-0.21	1.03314122	1.06089672	1.0250692
1724889000	1.03517251	0.03	2.80	1.00488301	1.04397612	0.98924168
1724802600	1.00695926	-0.09	-8.18	1.09785227	1.10349656	0.98443525
1724716200	1.09661388	-0.03	-2.27	1.12181494	1.12928207	1.09045054
1724629800	1.12212147	-0.01	-0.56	1.13229427	1.14100388	1.11847578
1724543400	1.12846465	-0	-0.13	1.13106405	1.15141781	1.118439
1724457000	1.12995644	0.06	5.38	1.07181745	1.14263054	1.0718011
1724370600	1.07231607	-0	-0.20	1.08924484	1.09237147	1.05797444
1724284200	1.0744945	0.02	1.92	1.0536789	1.08037992	1.04045304
1724197800	1.05427153	-0.02	-2.11	1.07720425	1.10117509	1.04498972
1724111400	1.07695085	0	0.26	1.08924484	1.09237147	1.04957545
1724025000	1.07410622	0.01	0.55	1.06780392	1.0955308	1.06225363
1723938600	1.06821671	0.01	0.71	1.06011608	1.07335828	1.0581461
1723852200	1.06068827	0.01	0.79	1.0506994	1.07422475	1.04326497
1723765800	1.05242007	-0.04	-3.32	1.08924484	1.09267392	1.03423248
1723679400	1.08854186	-0.01	-1.23	1.10362326	1.13135423	1.08002843
1723593000	1.10206199	-0.02	-1.56	1.11301542	1.11750714	1.06821671
1723506600	1.11955478	0.07	7.08	1.09740678	1.12357239	1.03548313
1723420200	1.04554966	-0.02	-1.86	1.06660231	1.10677033	1.03929639
1723333800	1.06535574	0.01	0.49	1.06003025	1.07954615	1.0558328
1723247400	1.06017739	-0.04	-3.29	1.09740678	1.1049107	1.04599515
1723161000	1.0962297	0.14	14.29	0.95527379	1.11165441	0.9491554
1723074600	0.95920558	-0.043822	-4.37	1.0060274	1.0413849	0.9461473
1722988200	1.00302747	0.01	0.71	0.99011632	1.0420511	0.99011632
1722901800	0.99598948	-0.108762	-9.84	1.18656278	1.19701349	0.89398364
1722815400	1.1047513	-0.08	-7.02	1.18656278	1.19701349	1.08349021
1722729000	1.18820171	-0.03	-2.57	1.22032631	1.2324323	1.16913947
1722642600	1.21956203	-0.09	-6.83	1.30788017	1.31363072	1.21274883
1722556200	1.30898777	-0.01	-0.83	1.32290026	1.32362777	1.25856931
1722469800	1.31992485	-0.02	-1.43	1.33865603	1.36816081	1.31419474
1722383400	1.33903205	-0.02	-1.17	1.35568698	1.37556663	1.32303105
1722297000	1.35492678	0.02	1.28	1.36368135	1.38806907	1.27167664
1722210600	1.33778139	0.01	0.53	1.3270691	1.34132491	1.30880385
1722124200	1.33070254	-0.01	-0.66	1.33638769	1.35880135	1.31052044
1722037800	1.33949389	0.04	3.24	1.29711475	1.34269409	1.29683683
1721951400	1.29747033	-0.07	-4.81	1.36368135	1.36545106	1.26483074
1721865000	1.36308463	-0.06	-4.18	1.42364319	1.42543334	1.35164075
1721778600	1.42257646	0.01	1.07	1.40681251	1.4469601	1.39090961
1721692200	1.40758089	-0.03	-2.22	1.39681138	1.43333779	1.38070003
1721605800	1.43960332	-0	-0.01	1.43746985	1.4488606	1.40170772
1721519400	1.43973002	0.01	0.45	1.4329536	1.446674	1.42356145
1721433000	1.43330101	0.03	2.22	1.39681138	1.44713175	1.38070003
1721346600	1.40215322	0.02	1.14	1.38577212	1.42618945	1.38327082
1721260200	1.38639745	-0.02	-1.69	1.41009037	1.43727776	1.38054063
1721173800	1.41027837	-0.02	-1.05	1.42571535	1.42973706	1.36940329
1721087400	1.42531073	0.09	7.03	1.29918691	1.42729706	1.29344044
1721001000	1.33171205	0.03	2.53	1.29918691	1.33522287	1.29344044
1720914600	1.29888446	0.02	1.48	1.27996936	1.30864854	1.27299677
1720828200	1.27994484	0.01	1.03	1.26608548	1.29066122	1.24550285
1720741800	1.26684569	-0	-0.09	1.26575852	1.31334053	1.24932429
1720655400	1.26796555	0.01	1.05	1.25176837	1.28718718	1.23793763
1720569000	1.25484596	0.02	1.83	1.23244456	1.26968622	1.22778936
1720482600	1.23231378	0.04	3.14	1.24517997	1.2698824	1.16503194
1720396200	1.19478194	-0.06	-4.66	1.25147002	1.25571651	1.19478194
1720309800	1.25322747	0.03	2.82	1.21802119	1.25881862	1.20911948
1720223400	1.21880591	-0.04	-2.95	1.24517997	1.2698824	1.15751167
1720137000	1.25587182	-0.09	-6.74	1.34783975	1.35265844	1.24977796
1720050600	1.34663405	-0.05	-3.56	1.3969299	1.40008515	1.32836063
1719964200	1.39637406	-0.01	-0.62	1.40449513	1.41409164	1.3890091
1719877800	1.40508776	0	0.07	1.3971833	1.43386094	1.3705395
1719791400	1.40404555	0.03	1.88	1.37897119	1.41139415	1.3694319
1719705000	1.37810063	-0	-0.09	1.37926137	1.39045594	1.37609796
1719618600	1.37927772	-0.03	-1.99	1.40961626	1.42306282	1.37443042
1719532200	1.40724574	0.03	2.27	1.37676824	1.41757793	1.37451625