CryptaurCPT

US$ 0.000106

0.00000112

(

1.06%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1868

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.001729

교환

LATK

매도

US$ 0.001889

마지막 거래 시간

16:19:51

볼륨(24시간)

$ 30

마지막 거래 규모

6,339.95

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000118

완전히 희석된 시가총액

US$ 2,943,533

창세기 날짜

19/01/2018

일 범위 0.000105-0.000107

52주 범위 0.00000000-0.00000000

순환 공급량 27,662,180,148 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.6E-5	LATOKEN	283915.51	/cdn/crypto/logos/exchanges/LATK.png	$ 4.40	1727409181	CPT/USDT	https://exchange.latoken.com/exchange/CPT-USDT	USDT	1	https://exchange.latoken.com/exchange/CPT-USDT	100	10 시간s 전
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727395320	CPT/BTC	https://hitbtc.com/CPT-to-BTC	BTC	2	https://hitbtc.com/CPT-to-BTC	0	14 시간s 전
4.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1727395332	CPT/ETH	https://exchange.latoken.com/exchange/CPT-ETH	ETH	3	https://exchange.latoken.com/exchange/CPT-ETH	0	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00018373	-7.732E-5	-42.0834920808	4.164E-5	0.00027621	48984342.9745	CX
260	0.00024169	-0.00013528	-55.9725267905	4.164E-5	0.009702	34775478.0739	CX

Cryptaur is a decentralized Ethereum-based ecosystem that will act as a framework for unlimited number of specialized P2P services (dApps) whereby suppliers and consumers can interact directly while increasing the economic efficacy of all transactions being made within the ecosystem.

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1727394600	0.00010518	2.0E-6	1.94	0.0001033	0.0001066	0.00010237
1727308200	0.00010301	-3.0E-6	-2.82	0.00010604	0.00010658	0.00010236
1727221800	0.0001062	2.5E-7	0.24	0.00010592	0.00010683	0.00010382
1727135400	0.00010595	3.0E-6	2.90	9.181E-5	0.00010802	9.056E-5
1727049000	0.00010328	-1.0E-6	-0.95	0.00010463	0.00010486	0.00010113
1726962600	0.00010476	3.0E-6	2.94	0.00010237	0.00010485	0.00010127
1726876200	0.00010217	3.0E-6	3.04	9.861E-5	0.00010285	9.761E-5
1726789800	9.868E-5	4.0E-6	4.25	9.528E-5	9.956E-5	9.506E-5
1726703400	9.419E-5	6.8E-7	0.73	9.359E-5	9.44E-5	9.118E-5
1726617000	9.351E-5	1.0E-6	1.09	9.181E-5	9.563E-5	9.056E-5
1726530600	9.205E-5	-6.6E-7	-0.71	9.284E-5	9.333E-5	9.025E-5
1726444200	9.271E-5	-4.0E-6	-4.14	9.671E-5	9.716E-5	9.236E-5
1726357800	9.668E-5	-1.0E-6	-1.02	9.767E-5	9.767E-5	9.571E-5
1726271400	9.77E-5	3.0E-6	3.17	9.443E-5	9.85E-5	9.351E-5
1726185000	9.454E-5	8.1E-7	0.86	9.36E-5	9.546E-5	9.271E-5
1726098600	9.373E-5	-2.0E-6	-2.09	9.54E-5	9.54E-5	9.125E-5
1726012200	9.553E-5	1.0E-6	1.06	9.426E-5	9.591E-5	9.288E-5
1725925800	9.449E-5	2.0E-6	2.17	0.00010045	0.0001006	9.099E-5
1725839400	9.205E-5	1.0E-6	1.10	9.076E-5	9.312E-5	8.974E-5
1725753000	9.078E-5	2.0E-6	2.25	8.914E-5	9.236E-5	8.89E-5
1725666600	8.889E-5	-6.0E-6	-6.33	9.481E-5	9.623E-5	8.626E-5
1725580200	9.474E-5	-3.0E-6	-3.07	9.797E-5	9.863E-5	9.398E-5
1725493800	9.779E-5	-1.2E-7	-0.12	9.678E-5	9.952E-5	9.253E-5
1725407400	9.791E-5	-4.0E-6	-3.94	0.00010146	0.000102	9.748E-5
1725321000	0.00010147	4.0E-6	4.11	0.00010045	0.00010245	9.737E-5
1725234600	9.722E-5	-3.0E-6	-2.99	0.00010045	0.0001006	9.626E-5
1725148200	0.00010046	-6.1E-7	-0.60	0.000101	0.00010127	9.972E-5
1725061800	0.00010107	-2.0E-8	-0.02	0.00010102	0.00010155	9.764E-5
1724975400	0.00010109	-2.2E-7	-0.22	0.00010111	0.00010382	0.00010032
1724889000	0.00010131	3.0E-6	3.04	9.834E-5	0.00010217	9.681E-5
1724802600	9.855E-5	-9.0E-6	-8.39	0.00010744	0.00010799	9.634E-5
1724716200	0.00010732	-3.0E-6	-2.73	0.00010979	0.00011052	0.00010672
1724629800	0.00010982	-6.2E-7	-0.56	0.00011081	0.00011166	0.00010946
1724543400	0.00011044	-1.4E-7	-0.13	0.00011069	0.00011268	0.00010946
1724457000	0.00011058	6.0E-6	5.72	0.00010489	0.00011182	0.00010489
1724370600	0.00010494	-2.1E-7	-0.20	0.0001066	0.0001069	0.00010354
1724284200	0.00010515	2.0E-6	1.94	0.00010312	0.00010573	0.00010182
1724197800	0.00010318	-2.0E-6	-1.90	0.00010542	0.00010777	0.00010227
1724111400	0.0001054	2.8E-7	0.27	0.0001066	0.0001069	0.00010272
1724025000	0.00010512	5.8E-7	0.55	0.0001045	0.00010721	0.00010396
1723938600	0.00010454	7.4E-7	0.71	0.00010375	0.00010504	0.00010355
1723852200	0.0001038	8.1E-7	0.79	0.00010283	0.00010513	0.0001021
1723765800	0.00010299	-4.0E-6	-3.75	0.0001066	0.00010693	0.00010121
1723679400	0.00010653	-1.0E-6	-0.93	0.00010801	0.00011072	0.0001057
1723593000	0.00010785	-2.0E-6	-1.83	0.00010892	0.00010936	0.00010454
1723506600	0.00010956	7.0E-6	6.84	0.0001074	0.00010996	0.00010134
1723420200	0.00010232	-2.0E-6	-1.92	0.00010438	0.00010831	0.00010171
1723333800	0.00010426	5.1E-7	0.49	0.00010374	0.00010565	0.00010333
1723247400	0.00010375	-4.0E-6	-3.73	0.0001074	0.00010813	0.00010237
1723161000	0.00010728	1.3E-5	13.85	9.349E-5	0.00010879	9.289E-5
1723074600	9.387E-5	-4.0E-6	-4.07	9.845E-5	0.00010191	9.259E-5
1722988200	9.816E-5	6.9E-7	0.71	9.69E-5	0.00010198	9.69E-5
1722901800	9.747E-5	-1.1E-5	-10.17	0.00011612	0.00011715	8.749E-5
1722815400	0.00010812	-8.0E-6	-6.88	0.00011612	0.00011715	0.00010604
1722729000	0.00011628	-3.0E-6	-2.51	0.00011943	0.00012061	0.00011442
1722642600	0.00011935	-9.0E-6	-7.03	0.000128	0.00012856	0.00011869
1722556200	0.0001281	-1.0E-6	-0.77	0.00012947	0.00012954	0.00012317
1722469800	0.00012917	-2.0E-6	-1.53	0.00013101	0.0001339	0.00012861
1722383400	0.00013104	-2.0E-6	-1.51	0.00013267	0.00013462	0.00012948
1722297000	0.0001326	2.0E-6	1.53	0.00013346	0.00013584	0.00012445
1722210600	0.00013092	6.9E-7	0.53	0.00012987	0.00013127	0.00012809
1722124200	0.00013023	-8.6E-7	-0.66	0.00013079	0.00013298	0.00012825
1722037800	0.00013109	4.0E-6	3.15	0.00012694	0.0001314	0.00012692
1721951400	0.00012698	-6.0E-6	-4.50	0.00013346	0.00013363	0.00012378
1721865000	0.0001334	-6.0E-6	-4.31	0.00013933	0.0001395	0.00013228
1721778600	0.00013922	1.0E-6	0.73	0.00013768	0.00014161	0.00013612
1721692200	0.00013775	-3.0E-6	-2.13	0.00014068	0.0001411	0.00013698
1721605800	0.00014089	-1.0E-8	-0.01	0.00014068	0.00014179	0.00013718
1721519400	0.0001409	6.3E-7	0.45	0.00014024	0.00014158	0.00013932
1721433000	0.00014027	3.0E-6	2.19	0.0001367	0.00014162	0.00013512
1721346600	0.00013722	2.0E-6	1.47	0.00013562	0.00013957	0.00013537
1721260200	0.00013568	-2.0E-6	-1.45	0.000138	0.00014066	0.00013511
1721173800	0.00013802	-1.0E-6	-0.72	0.00013953	0.00013992	0.00013402
1721087400	0.00013949	9.0E-6	6.91	0.00012715	0.00013968	0.00012658
1721001000	0.00013033	3.0E-6	2.36	0.00012715	0.00013067	0.00012658
1720914600	0.00012712	2.0E-6	1.60	0.00012526	0.00012807	0.00012458
1720828200	0.00012526	1.0E-6	0.81	0.00012391	0.00012631	0.00012189
1720741800	0.00012398	-1.1E-7	-0.09	0.00012387	0.00012853	0.00012227
1720655400	0.00012409	1.0E-6	0.81	0.0001225	0.00012597	0.00012115
1720569000	0.00012281	2.0E-6	1.66	0.00012061	0.00012426	0.00012016
1720482600	0.0001206	4.0E-6	3.42	0.00012186	0.00012428	0.00011402
1720396200	0.00011693	-6.0E-6	-4.89	0.00012248	0.00012289	0.00011693
1720309800	0.00012265	3.0E-6	2.52	0.0001192	0.00012319	0.00011833
1720223400	0.00011928	-4.0E-6	-3.25	0.00012186	0.00012428	0.00011328
1720137000	0.00012291	-9.0E-6	-6.83	0.00013191	0.00013238	0.00012231
1720050600	0.00013179	-5.0E-6	-3.66	0.00013671	0.00013702	0.00013
1719964200	0.00013666	-8.5E-7	-0.62	0.00013745	0.00013839	0.00013594
1719877800	0.00013751	1.0E-7	0.07	0.00013424	0.00014033	0.00013342
1719791400	0.00013741	3.0E-6	2.22	0.00013495	0.00013813	0.00013402
1719705000	0.00013487	-1.1E-7	-0.08	0.00013498	0.00013608	0.00013467
1719618600	0.00013498	-3.0E-6	-2.18	0.00013795	0.00013927	0.00013451
1719532200	0.00013772	3.0E-6	2.23	0.00013474	0.00013873	0.00013452